Cap Mercado $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GTBTC (GTBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $68,108.06 | $66,812.14 | $69,490.74 | $69,246.05 | $345,139 | $204,287,698 |
| Feb-10 2026 | $69,506.21 | $68,748.36 | $70,453.92 | $70,129.25 | $31,544 | $208,481,389 |
| Feb-09 2026 | $70,650.61 | $68,673.70 | $71,314.98 | $70,715.57 | $50,444 | $211,913,996 |
| Feb-08 2026 | $71,518.27 | $69,281.13 | $71,518.27 | $69,281.13 | $19,906 | $214,516,511 |
| Feb-07 2026 | $69,202.18 | $67,914.80 | $71,559.77 | $70,438.56 | $44,972 | $207,569,461 |
| Feb-06 2026 | $70,954.67 | $60,837.37 | $70,954.67 | $60,837.37 | $383,425 | $212,826,010 |
| Feb-05 2026 | $64,216.79 | $62,918.80 | $73,120.87 | $73,120.87 | $410,155 | $192,615,976 |
| Feb-04 2026 | $73,001.56 | $72,977.97 | $76,735.52 | $75,916.47 | $78,755 | $218,965,570 |
| Feb-03 2026 | $75,784.01 | $74,534.63 | $78,924.81 | $78,881.39 | $416,440 | $227,311,445 |
| Feb-02 2026 | $78,799.10 | $75,380.78 | $79,340.63 | $77,979.83 | $80,999 | $236,355,094 |
| Feb-01 2026 | $76,473.74 | $76,473.74 | $79,366.36 | $79,366.36 | $165,160 | $229,380,257 |
| Jan-31 2026 | $78,900.60 | $77,616.54 | $84,300.98 | $84,204.97 | $215,622 | $236,659,537 |
| Jan-30 2026 | $84,225.89 | $81,725.43 | $84,525.06 | $84,525.06 | $181,226 | $252,632,548 |
| Jan-29 2026 | $84,598.48 | $83,846.35 | $89,129.76 | $89,129.76 | $87,530 | $253,750,111 |
| Jan-28 2026 | $89,544.86 | $88,985.93 | $90,153.83 | $89,344.69 | $13,773 | $268,586,609 |