Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groyper (GROYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-15 2026 | $0.00181431 | $0.00178657 | $0.00181431 | $0.00178657 | - | $168,731 |
| Mar-14 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-13 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-12 2026 | $0.00178657 | $0.00178258 | $0.00179733 | $0.00178258 | - | $166,151 |
| Mar-11 2026 | $0.00178258 | $0.00174193 | $0.00178258 | $0.00174193 | - | $165,780 |
| Mar-10 2026 | $0.00174193 | $0.00174193 | $0.00176971 | $0.00176971 | - | $162,000 |
| Mar-09 2026 | $0.00176971 | $0.00162732 | $0.00176971 | $0.00162732 | - | $164,583 |
| Mar-08 2026 | $0.00162732 | $0.00161633 | $0.00163458 | $0.00163458 | - | $151,341 |
| Mar-07 2026 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | $156,178 |
| Mar-06 2026 | $0.00167933 | $0.00167933 | $0.0017493 | $0.00174633 | - | $156,178 |
| Mar-05 2026 | $0.00174633 | $0.00174633 | $0.00180334 | $0.00180334 | - | $162,409 |
| Mar-04 2026 | $0.00180334 | $0.00158084 | $0.00180334 | $0.00158084 | - | $167,711 |
| Mar-03 2026 | $0.00158084 | $0.00158084 | $0.00170019 | $0.00170006 | - | $147,018 |
| Mar-02 2026 | $0.00170019 | $0.00155062 | $0.00170047 | $0.00155062 | $0 | $158,118 |