Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Groyper (GROYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00222857 | $0.00130654 | $0.00594006 | $0.00133125 | $263 | $207,258 |
| Apr-04 2026 | $0.00133125 | $0.00133125 | $0.00133125 | $0.00133125 | - | $123,807 |
| Apr-03 2026 | $0.00133125 | $0.00133125 | $0.00140921 | $0.00140921 | - | $123,807 |
| Apr-02 2026 | $0.00140921 | $0.00140921 | $0.00140921 | $0.00140921 | - | $131,057 |
| Apr-01 2026 | $0.00140921 | $0.0013842 | $0.00142272 | $0.0013842 | $346 | $131,057 |
| Mar-31 2026 | $0.0013842 | $0.0013842 | $0.0013842 | $0.0013842 | - | $128,731 |
| Mar-30 2026 | $0.0013842 | $0.00134346 | $0.0013842 | $0.00134346 | - | $128,731 |
| Mar-29 2026 | $0.00134346 | $0.00128606 | $0.00135414 | $0.00130239 | - | $124,943 |
| Mar-28 2026 | $0.00133263 | $0.00133263 | $0.0015965 | $0.0015965 | $3,622 | $123,935 |
| Mar-27 2026 | $0.0015965 | $0.00151505 | $0.00166763 | $0.00166763 | - | $148,475 |
| Mar-26 2026 | $0.00166763 | $0.00166763 | $0.00182891 | $0.00182891 | $733 | $155,090 |
| Mar-25 2026 | $0.00182891 | $0.00182891 | $0.00184775 | $0.00184775 | - | $170,089 |
| Mar-24 2026 | $0.00184775 | $0.00184775 | $0.00184775 | $0.00184775 | - | $171,841 |
| Mar-23 2026 | $0.00184775 | $0.0018306 | $0.00185806 | $0.0018306 | $599 | $171,841 |
| Mar-22 2026 | $0.0018306 | $0.0018306 | $0.00189083 | $0.00189083 | - | $170,246 |