Cap Mercado $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Groyper (GROYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00205825 | $0.00170805 | $0.00225486 | $0.00170805 | - | $191,418 |
| May-03 2025 | $0.00170805 | $0.00161182 | $0.00170805 | $0.00167266 | - | $158,849 |
| May-02 2025 | $0.00168727 | $0.00158806 | $0.00171384 | $0.00168611 | - | $156,916 |
| May-01 2025 | $0.00168611 | $0.00158862 | $0.00173167 | $0.00163192 | - | $156,809 |
| Apr-30 2025 | $0.00166041 | $0.00162477 | $0.00183923 | $0.00183923 | - | $154,419 |
| Apr-29 2025 | $0.00183923 | $0.00183804 | $0.00187911 | $0.00187911 | - | $171,049 |
| Apr-28 2025 | $0.00187911 | $0.00176665 | $0.00208173 | $0.00208173 | $7,175 | $174,758 |
| Apr-27 2025 | $0.00208173 | $0.00207999 | $0.00210417 | $0.00207999 | - | $193,601 |
| Apr-26 2025 | $0.00207999 | $0.00202626 | $0.00208624 | $0.00202626 | - | $193,439 |
| Apr-25 2025 | $0.00202626 | $0.00201701 | $0.00210584 | $0.00205468 | - | $188,443 |
| Apr-24 2025 | $0.00205468 | $0.0019964 | $0.00214778 | $0.00214778 | - | $191,086 |
| Apr-23 2025 | $0.00214778 | $0.00182405 | $0.0022448 | $0.00182405 | - | $199,744 |
| Apr-22 2025 | $0.00182405 | $0.00179766 | $0.00191682 | $0.001913 | - | $169,637 |
| Apr-21 2025 | $0.001913 | $0.001913 | $0.00202286 | $0.00192846 | - | $177,910 |
| Apr-20 2025 | $0.00192846 | $0.00192846 | $0.00196528 | $0.00195919 | - | $179,347 |