Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grom (GR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028008 | $0.00028004 | $0.0002801 | $0.00028004 | $0 | - |
| Jun-21 2025 | $0.00028007 | $0.00028001 | $0.00028009 | $0.00028008 | $0 | - |
| Jun-20 2025 | $0.00028008 | $0.00028002 | $0.0002801 | $0.0002801 | - | - |
| Jun-19 2025 | $0.00028005 | $0.00028 | $0.00028009 | $0.00028002 | $0 | - |
| Jun-18 2025 | $0.00028002 | $0.00028002 | $0.0002801 | $0.00028004 | - | - |
| Jun-17 2025 | $0.00028005 | $0.00027007 | $0.00029014 | $0.00029008 | $0 | - |
| Jun-16 2025 | $0.00029008 | $0.00028999 | $0.00029008 | $0.00029003 | - | - |
| Jun-15 2025 | $0.00029003 | $0.0002701 | $0.00029011 | $0.0002701 | $30 | - |
| Jun-14 2025 | $0.00027012 | $0.00020006 | $0.00028015 | $0.00020008 | $0 | - |
| Jun-13 2025 | $0.00020007 | $0.00020001 | $0.00031023 | $0.00031003 | $126 | - |
| Jun-12 2025 | $0.00031007 | $0.00030997 | $0.00031011 | $0.00031011 | $0 | - |
| Jun-11 2025 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Jun-10 2025 | $0.00031011 | $0.00031009 | $0.00031011 | $0.00031009 | - | - |
| Jun-09 2025 | $0.0003101 | $0.0003101 | $0.00031023 | $0.00031015 | $0 | - |
| Jun-08 2025 | $0.00031017 | $0.0003001 | $0.00031019 | $0.0003002 | $1 | - |