Cap Mercado £1.82T
-95.16%
Volume 24h £132.74B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Moedas
27.937
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
Jun-04 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
Jun-03 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
Jun-02 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
Jun-01 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
May-31 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
May-30 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
May-29 2024 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | £2,463,567,046,020 | - | - |
May-28 2024 | £2,463,567,046,020 | £2,370,588,853,116 | £2,463,567,046,020 | £2,370,588,853,116 | £1 | - |
May-27 2024 | £2,370,588,853,116 | £2,370,588,853,116 | £2,948,663,565,037 | £2,948,663,565,037 | £15 | - |
May-26 2024 | £2,948,663,565,037 | £2,912,665,461,069 | £2,948,663,565,037 | £2,912,665,461,069 | £1 | - |
May-25 2024 | £2,912,665,461,069 | £2,912,665,461,069 | £2,912,665,461,069 | £2,912,665,461,069 | - | - |
May-24 2024 | £2,912,665,461,069 | £2,903,668,504,001 | £2,983,030,252,127 | £2,983,030,252,127 | £3 | - |
May-23 2024 | £2,983,030,252,127 | £2,983,030,252,127 | £2,983,030,252,127 | £2,983,030,252,127 | - | - |
May-22 2024 | £2,983,030,252,127 | £2,763,160,307,686 | £2,983,030,252,127 | £2,763,160,307,686 | £0 | - |
Análise histórica e de mercado do preço de GrokKing (GROKKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 169 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78459 GBP.