Cap Mercado $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Moedas
28.222
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GrokBoy (GROKBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jul-01 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-30 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-29 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-28 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-27 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-26 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-25 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-24 2024 | $82,893,728,276 | $82,893,728,276 | $87,345,558,790 | $87,345,558,790 | $50 | - |
| Jun-23 2024 | $87,345,558,790 | $87,228,980,141 | $87,345,558,790 | $87,228,980,141 | $1 | - |
| Jun-22 2024 | $87,228,980,141 | $86,286,473,855 | $87,228,980,141 | $86,890,616,131 | $12 | - |
| Jun-21 2024 | $86,890,616,131 | $86,890,616,131 | $87,097,942,939 | $87,097,942,939 | - | - |
| Jun-20 2024 | $88,179,477,110 | $87,373,248,383 | $89,627,547,348 | $87,373,248,383 | $19 | - |
| Jun-19 2024 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $0 | - |
| Jun-18 2024 | $86,091,859,900 | $86,091,859,900 | $89,455,222,870 | $89,455,222,870 | $45 | - |