Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jul-01 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-30 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-29 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-28 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-27 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-26 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-25 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-24 2024 | $82,893,728,276 | $82,893,728,276 | $87,345,558,790 | $87,345,558,790 | $50 | - |
Jun-23 2024 | $87,345,558,790 | $87,228,980,141 | $87,345,558,790 | $87,228,980,141 | $1 | - |
Jun-22 2024 | $87,228,980,141 | $86,286,473,855 | $87,228,980,141 | $86,890,616,131 | $12 | - |
Jun-21 2024 | $86,890,616,131 | $86,890,616,131 | $87,097,942,939 | $87,097,942,939 | - | - |
Jun-20 2024 | $88,179,477,110 | $87,373,248,383 | $89,627,547,348 | $87,373,248,383 | $19 | - |
Jun-19 2024 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $0 | - |
Jun-18 2024 | $86,091,859,900 | $86,091,859,900 | $89,455,222,870 | $89,455,222,870 | $45 | - |