Cap Mercado $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-08 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-07 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-06 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-05 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-04 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-03 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-02 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-01 2024 | $21,496,677,996 | $21,496,677,996 | $21,744,668,659 | $21,744,668,659 | $1 | - |
| Aug-31 2024 | $21,744,668,659 | $21,744,668,659 | $22,353,420,452 | $22,353,420,452 | $17 | - |
| Aug-30 2024 | $22,353,420,452 | $22,353,420,452 | $22,942,177,729 | $22,942,177,729 | $51 | - |
| Aug-29 2024 | $22,942,177,729 | $22,942,177,729 | $24,536,465,443 | $24,536,465,443 | $258 | - |
| Aug-28 2024 | $23,474,024,512 | $23,474,024,512 | $26,827,458,457 | $26,827,458,457 | $3 | - |
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |