Cap Mercado Bs.87.33T
-1.45%
Volume 24h Bs.4.28T
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
Moedas
27.845
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.1,192,343,641,182 | Bs.1,192,343,641,182 | Bs.1,192,343,641,182 | Bs.1,192,343,641,182 | - | - |
Jun-24 2024 | Bs.1,192,343,641,182 | Bs.1,187,938,415,375 | Bs.1,227,673,021,123 | Bs.1,227,673,021,123 | Bs.1,682 | - |
Jun-23 2024 | Bs.1,227,673,021,123 | Bs.1,227,673,021,123 | Bs.1,232,010,144,349 | Bs.1,232,010,144,349 | Bs.182 | - |
Jun-22 2024 | Bs.1,232,010,144,349 | Bs.1,224,304,289,265 | Bs.1,232,010,144,349 | Bs.1,224,304,289,265 | Bs.445 | - |
Jun-21 2024 | Bs.1,224,304,289,265 | Bs.1,224,304,289,265 | Bs.1,224,304,289,265 | Bs.1,224,304,289,265 | - | - |
Jun-20 2024 | Bs.1,224,304,289,265 | Bs.1,202,142,246,321 | Bs.1,224,304,289,265 | Bs.1,202,142,246,321 | Bs.559 | - |
Jun-19 2024 | Bs.1,202,142,246,321 | Bs.1,202,142,246,321 | Bs.1,202,142,246,321 | Bs.1,202,142,246,321 | - | - |
Jun-18 2024 | Bs.1,202,142,246,321 | Bs.1,202,142,246,321 | Bs.1,283,058,715,965 | Bs.1,283,058,715,965 | Bs.36 | - |
Jun-17 2024 | Bs.1,283,058,715,965 | Bs.1,283,058,715,965 | Bs.1,283,058,715,965 | Bs.1,283,058,715,965 | - | - |
Jun-16 2024 | Bs.1,283,058,715,965 | Bs.1,184,348,449,873 | Bs.1,283,058,715,965 | Bs.1,184,348,449,873 | Bs.9,429 | - |
Jun-15 2024 | Bs.1,134,185,899,974 | Bs.1,134,185,899,974 | Bs.1,134,185,899,974 | Bs.1,134,185,899,974 | - | - |
Jun-14 2024 | Bs.1,134,185,899,974 | Bs.1,134,185,899,974 | Bs.2,114,312,601,600 | Bs.2,114,312,601,600 | Bs.48,182 | - |
Jun-13 2024 | Bs.2,114,312,601,600 | Bs.2,114,312,601,600 | Bs.2,151,759,719,235 | Bs.2,151,759,719,235 | Bs.2,833 | - |
Jun-12 2024 | Bs.2,151,759,719,235 | Bs.2,151,759,719,235 | Bs.2,151,759,719,235 | Bs.2,151,759,719,235 | - | - |
Jun-11 2024 | Bs.2,151,759,719,235 | Bs.2,151,759,719,235 | Bs.2,193,311,567,931 | Bs.2,182,266,835,882 | Bs.3,165 | - |
Análise histórica e de mercado do preço de GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 230 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32035 VES.