Cap Mercado $2.54T
-0.97%
Volume 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
Jul-22 2024 | $32,878,898,001 | $32,878,898,001 | $33,457,262,459 | $33,457,262,459 | $50 | - |
Jul-21 2024 | $33,457,262,459 | $33,457,262,459 | $33,907,113,277 | $33,630,497,977 | $24 | - |
Jul-20 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
Jul-19 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
Jul-18 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
Jul-17 2024 | $33,630,497,977 | $33,630,497,977 | $33,774,070,577 | $33,774,070,577 | $12 | - |
Jul-16 2024 | $33,774,070,577 | $31,334,952,355 | $33,774,070,577 | $31,334,952,355 | $5 | - |
Jul-15 2024 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | - | - |
Jul-14 2024 | $31,334,952,355 | $29,176,183,030 | $31,334,952,355 | $29,181,192,299 | $228 | - |
Jul-13 2024 | $29,181,192,299 | $29,008,717,039 | $30,205,997,839 | $30,205,997,839 | $87 | - |
Jul-12 2024 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | - | - |
Jul-11 2024 | $30,205,997,839 | $29,682,673,568 | $33,660,620,231 | $33,660,620,231 | $15 | - |
Jul-10 2024 | $33,660,620,231 | $33,660,620,231 | $38,425,531,460 | $37,823,379,476 | $517 | - |
Jul-09 2024 | $37,823,379,476 | $37,123,765,462 | $37,823,379,476 | $37,123,765,462 | $20 | - |