Cap Mercado $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-17 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-16 2024 | $29,142,989,484 | $29,142,989,484 | $29,205,752,127 | $29,205,752,127 | $22 | - |
| Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
| Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
| Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |
| Aug-12 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-11 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-10 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-09 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
| Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
| Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |
| Aug-05 2024 | $27,105,219,588 | $27,105,219,588 | $29,032,963,573 | $29,032,963,573 | $148 | - |
| Aug-04 2024 | $29,032,963,573 | $29,032,963,573 | $31,686,200,688 | $31,686,200,688 | $50 | - |