Cap Mercado $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-22 2024 | $32,878,898,001 | $32,878,898,001 | $33,457,262,459 | $33,457,262,459 | $50 | - |
| Jul-21 2024 | $33,457,262,459 | $33,457,262,459 | $33,907,113,277 | $33,630,497,977 | $24 | - |
| Jul-20 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-19 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-18 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-17 2024 | $33,630,497,977 | $33,630,497,977 | $33,774,070,577 | $33,774,070,577 | $12 | - |
| Jul-16 2024 | $33,774,070,577 | $31,334,952,355 | $33,774,070,577 | $31,334,952,355 | $5 | - |
| Jul-15 2024 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | - | - |
| Jul-14 2024 | $31,334,952,355 | $29,176,183,030 | $31,334,952,355 | $29,181,192,299 | $228 | - |
| Jul-13 2024 | $29,181,192,299 | $29,008,717,039 | $30,205,997,839 | $30,205,997,839 | $87 | - |
| Jul-12 2024 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | - | - |
| Jul-11 2024 | $30,205,997,839 | $29,682,673,568 | $33,660,620,231 | $33,660,620,231 | $15 | - |
| Jul-10 2024 | $33,660,620,231 | $33,660,620,231 | $38,425,531,460 | $37,823,379,476 | $517 | - |
| Jul-09 2024 | $37,823,379,476 | $37,123,765,462 | $37,823,379,476 | $37,123,765,462 | $20 | - |