Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-25 2024 | $26,827,458,457 | $26,827,458,457 | $29,775,486,507 | $29,775,486,507 | $343 | - |
| Aug-24 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-23 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-22 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-21 2024 | $29,775,486,507 | $29,775,486,507 | $29,867,577,282 | $29,867,577,282 | $1 | - |
| Aug-20 2024 | $29,867,577,282 | $29,867,577,282 | $29,945,236,068 | $29,945,236,068 | $11 | - |
| Aug-19 2024 | $29,945,236,068 | $29,142,989,484 | $29,945,236,068 | $29,142,989,484 | $5 | - |
| Aug-18 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-17 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-16 2024 | $29,142,989,484 | $29,142,989,484 | $29,205,752,127 | $29,205,752,127 | $22 | - |
| Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
| Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
| Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |