Cap Mercado Tk292.61T
-2.66%
Volume 24h Tk16.49T
16.52%
BTC % 50.39%
-0.45%
ETH % 17.17%
0.11%
Moedas
27.778
+21
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk3,959,913,387,798 | Tk3,888,232,048,995 | Tk3,959,913,387,798 | Tk3,888,232,048,995 | Tk1,807 | - |
Jun-19 2024 | Tk3,888,232,048,995 | Tk3,888,232,048,995 | Tk3,888,232,048,995 | Tk3,888,232,048,995 | - | - |
Jun-18 2024 | Tk3,888,232,048,995 | Tk3,888,232,048,995 | Tk4,149,949,837,823 | Tk4,149,949,837,823 | Tk116 | - |
Jun-17 2024 | Tk4,149,949,837,823 | Tk4,149,949,837,823 | Tk4,149,949,837,823 | Tk4,149,949,837,823 | - | - |
Jun-16 2024 | Tk4,149,949,837,823 | Tk3,830,679,450,845 | Tk4,149,949,837,823 | Tk3,830,679,450,845 | Tk30,497 | - |
Jun-15 2024 | Tk3,668,432,732,727 | Tk3,668,432,732,727 | Tk3,668,432,732,727 | Tk3,668,432,732,727 | - | - |
Jun-14 2024 | Tk3,668,432,732,727 | Tk3,668,432,732,727 | Tk6,838,573,425,313 | Tk6,838,573,425,313 | Tk155,842 | - |
Jun-13 2024 | Tk6,838,573,425,313 | Tk6,838,573,425,313 | Tk6,959,693,104,265 | Tk6,959,693,104,265 | Tk9,164 | - |
Jun-12 2024 | Tk6,959,693,104,265 | Tk6,959,693,104,265 | Tk6,959,693,104,265 | Tk6,959,693,104,265 | - | - |
Jun-11 2024 | Tk6,959,693,104,265 | Tk6,959,693,104,265 | Tk7,094,089,204,470 | Tk7,058,365,910,278 | Tk10,237 | - |
Jun-10 2024 | Tk7,058,365,910,278 | Tk7,058,365,910,278 | Tk7,464,759,904,963 | Tk7,464,759,904,963 | Tk6,738 | - |
Jun-09 2024 | Tk7,464,759,904,963 | Tk7,464,759,904,963 | Tk7,735,618,386,649 | Tk7,735,618,386,649 | Tk30,178 | - |
Jun-08 2024 | Tk7,735,618,386,649 | Tk7,735,618,386,649 | Tk7,735,618,386,649 | Tk7,735,618,386,649 | - | - |
Jun-07 2024 | Tk7,735,618,386,649 | Tk7,735,618,386,649 | Tk9,490,041,120,278 | Tk9,490,041,120,278 | - | - |
Jun-06 2024 | Tk9,490,041,120,278 | Tk9,490,041,120,278 | Tk11,350,467,890,819 | Tk11,350,467,890,819 | Tk140,453 | - |
Análise histórica e de mercado do preço de GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 225 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47524 BDT.