Cap Mercado $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $249,553,635,487 | $249,553,635,487 | $254,110,501,835 | $254,110,501,835 | - | - |
| Nov-15 2025 | $254,110,501,835 | $254,110,501,835 | $254,110,501,835 | $254,110,501,835 | - | - |
| Nov-14 2025 | $254,110,501,835 | $254,110,501,835 | $254,110,501,835 | $254,110,501,835 | - | - |
| Nov-13 2025 | $264,014,941,911 | $261,033,509,923 | $264,932,540,215 | $261,033,509,923 | - | - |
| Nov-12 2025 | $261,033,509,923 | $261,033,509,923 | $269,149,807,192 | $269,149,807,192 | - | - |
| Nov-11 2025 | $269,149,807,192 | $269,149,807,192 | $273,753,544,133 | $273,291,522,706 | - | - |
| Nov-10 2025 | $273,291,522,706 | $272,489,746,122 | $273,291,522,706 | $272,489,746,122 | - | - |
| Nov-09 2025 | $270,053,829,739 | $270,053,829,739 | $271,444,357,283 | $271,444,357,283 | - | - |
| Nov-08 2025 | $271,444,357,283 | $259,306,395,946 | $273,571,234,503 | $259,306,395,946 | - | - |
| Nov-07 2025 | $259,306,395,946 | $258,190,149,991 | $259,306,395,946 | $258,190,149,991 | - | - |
| Nov-06 2025 | $258,190,149,991 | $258,190,149,991 | $258,190,149,991 | $258,190,149,991 | - | - |
| Nov-05 2025 | $258,190,149,991 | $256,766,219,262 | $258,924,994,168 | $256,766,219,262 | - | - |
| Nov-04 2025 | $263,822,489,844 | $263,778,242,231 | $272,712,135,001 | $272,712,135,001 | - | - |
| Nov-03 2025 | $272,712,135,001 | $272,712,135,001 | $296,531,382,574 | $296,531,382,574 | - | - |
| Nov-02 2025 | $296,531,382,574 | $296,531,382,574 | $299,420,702,892 | $299,420,702,892 | $7 | - |