Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $182,281,823,378 | $178,553,894,073 | $182,281,823,378 | $178,553,894,073 | - | - |
| May-08 2025 | $178,553,894,073 | $174,444,517,709 | $178,553,894,073 | $174,444,517,709 | - | - |
| May-07 2025 | $174,444,517,709 | $174,069,260,933 | $176,445,130,356 | $174,069,260,933 | - | - |
| May-06 2025 | $174,069,260,933 | $174,069,260,933 | $174,069,260,933 | $174,069,260,933 | - | - |
| May-05 2025 | $174,069,260,933 | $174,069,260,933 | $174,119,046,463 | $174,119,046,463 | - | - |
| May-04 2025 | $174,119,046,463 | $174,119,046,463 | $174,119,046,463 | $174,119,046,463 | - | - |
| May-03 2025 | $174,119,046,463 | $174,119,046,463 | $174,732,174,277 | $174,732,174,277 | - | - |
| May-02 2025 | $174,732,174,277 | $173,605,045,239 | $175,497,921,153 | $175,497,921,153 | - | - |
| May-01 2025 | $175,497,921,153 | $174,677,217,499 | $175,497,921,153 | $174,677,217,499 | - | - |
| Apr-30 2025 | $175,207,541,033 | $175,207,541,033 | $175,207,541,033 | $175,207,541,033 | - | - |
| Apr-29 2025 | $175,207,541,033 | $175,207,541,033 | $176,114,469,787 | $176,114,469,787 | - | - |
| Apr-28 2025 | $176,114,469,787 | $174,306,416,565 | $176,114,469,787 | $174,306,416,565 | - | - |
| Apr-27 2025 | $174,306,416,565 | $174,306,416,565 | $176,789,974,267 | $176,789,974,267 | - | - |
| Apr-26 2025 | $177,004,930,782 | $174,684,972,057 | $177,004,930,782 | $174,684,972,057 | $0 | - |
| Apr-25 2025 | $174,684,972,057 | $174,684,972,057 | $176,815,365,512 | $176,815,365,512 | - | - |