Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $243,630,974,560 | $242,470,395,743 | $243,630,974,560 | $242,470,395,743 | - | - |
| Sep-08 2025 | $242,746,584,600 | $241,209,938,073 | $242,746,584,600 | $241,209,938,073 | - | - |
| Sep-07 2025 | $241,209,938,073 | $234,095,808,657 | $241,209,938,073 | $234,095,808,657 | - | - |
| Sep-06 2025 | $234,095,808,657 | $234,095,808,657 | $234,095,808,657 | $234,095,808,657 | - | - |
| Sep-05 2025 | $235,153,674,621 | $235,153,674,621 | $235,153,674,621 | $235,153,674,621 | - | - |
| Sep-04 2025 | $235,153,674,621 | $235,153,674,621 | $235,153,674,621 | $235,153,674,621 | - | - |
| Sep-03 2025 | $235,153,674,621 | $233,654,800,245 | $235,468,319,904 | $233,654,800,245 | - | - |
| Sep-02 2025 | $233,654,800,245 | $233,333,717,901 | $233,654,800,245 | $233,333,717,901 | - | - |
| Sep-01 2025 | $233,333,717,901 | $233,333,717,901 | $237,131,103,574 | $237,050,896,994 | - | - |
| Aug-31 2025 | $237,050,896,994 | $236,871,822,899 | $237,050,896,994 | $236,871,822,899 | - | - |
| Aug-30 2025 | $236,871,822,899 | $235,198,358,490 | $237,235,165,090 | $236,354,121,493 | - | - |
| Aug-29 2025 | $236,354,121,493 | $236,354,121,493 | $241,278,500,588 | $240,101,956,043 | - | - |
| Aug-28 2025 | $240,101,956,043 | $237,706,270,004 | $241,138,698,741 | $237,706,270,004 | - | - |
| Aug-27 2025 | $237,706,270,004 | $235,519,364,179 | $237,706,270,004 | $235,519,364,179 | - | - |
| Aug-26 2025 | $235,519,364,179 | $230,500,210,810 | $235,519,364,179 | $230,500,210,810 | - | - |