Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $11,917,974,841 | $11,892,472,888 | $11,959,496,663 | $11,959,496,663 | - | - |
| Jan-16 2026 | $11,959,496,663 | $11,959,496,663 | $11,987,469,404 | $11,987,469,404 | - | - |
| Jan-15 2026 | $11,987,469,404 | $11,987,469,404 | $12,156,418,066 | $12,156,418,066 | - | - |
| Jan-14 2026 | $12,156,418,066 | $11,779,517,684 | $12,156,418,066 | $11,779,517,684 | - | - |
| Jan-13 2026 | $11,779,517,684 | $11,779,517,684 | $11,779,517,684 | $11,779,517,684 | - | - |
| Jan-12 2026 | $11,779,517,684 | $11,779,517,684 | $12,163,209,713 | $12,144,040,526 | - | - |
| Jan-11 2026 | $12,144,040,526 | $12,105,468,334 | $12,144,040,526 | $12,105,468,334 | - | - |
| Jan-10 2026 | $12,130,813,774 | $11,994,563,497 | $12,141,029,051 | $11,994,563,497 | - | - |
| Jan-09 2026 | $11,994,563,497 | $11,844,880,557 | $11,994,563,497 | $11,844,880,557 | - | - |
| Jan-08 2026 | $11,844,880,557 | $11,712,870,080 | $11,879,929,304 | $11,879,929,304 | - | - |
| Jan-07 2026 | $11,879,929,304 | $11,498,949,559 | $11,879,929,304 | $11,612,263,717 | - | - |
| Jan-06 2026 | $11,612,263,717 | $11,612,263,717 | $11,852,328,205 | $11,794,211,632 | - | - |
| Jan-05 2026 | $11,794,211,632 | $11,664,354,929 | $11,794,211,632 | $11,664,354,929 | - | - |
| Jan-04 2026 | $11,664,354,929 | $11,583,700,062 | $12,289,463,379 | $12,289,463,379 | - | - |
| Jan-03 2026 | $12,289,463,379 | $12,289,463,379 | $12,616,679,922 | $12,528,783,704 | - | - |