Cap Mercado $3.26T
2.26%
Volume 24h $143.06B
32.53%
BTC % 55.09%
0.16%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $234,228,379,029 | $229,042,853,029 | $234,228,379,029 | $229,042,853,029 | $1 | - |
| Dec-27 2025 | $229,042,853,029 | $229,042,853,029 | $229,670,899,344 | $229,670,899,344 | - | - |
| Dec-26 2025 | $229,670,899,344 | $229,670,899,344 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-25 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-24 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-23 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-22 2025 | $235,775,764,866 | $232,716,098,004 | $235,995,630,233 | $232,716,098,004 | - | - |
| Dec-21 2025 | $232,716,098,004 | $232,716,098,004 | $232,716,098,004 | $232,716,098,004 | - | - |
| Dec-20 2025 | $232,716,098,004 | $226,178,555,225 | $232,716,098,004 | $226,178,555,225 | - | - |
| Dec-19 2025 | $226,178,555,225 | $226,178,555,225 | $226,178,555,225 | $226,178,555,225 | - | - |
| Dec-18 2025 | $226,178,555,225 | $225,809,769,483 | $235,912,768,396 | $235,912,768,396 | - | - |
| Dec-17 2025 | $235,912,768,396 | $234,677,235,602 | $235,912,768,396 | $234,677,235,602 | - | - |
| Dec-16 2025 | $234,677,235,602 | $232,407,413,102 | $234,677,235,602 | $232,407,413,102 | - | - |
| Dec-15 2025 | $232,407,413,102 | $232,407,413,102 | $242,027,097,376 | $242,027,097,376 | - | - |
| Dec-14 2025 | $242,027,097,376 | $242,027,097,376 | $244,307,037,615 | $244,307,037,615 | - | - |