Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $188,423,977,407 | $188,369,453,095 | $190,890,401,041 | $190,094,060,437 | $6 | - |
| Jul-11 2025 | $190,094,060,437 | $186,253,668,258 | $190,094,060,437 | $186,253,668,258 | - | - |
| Jul-10 2025 | $186,253,668,258 | $181,380,867,390 | $186,253,668,258 | $181,380,867,390 | - | - |
| Jul-09 2025 | $181,380,867,390 | $181,380,867,390 | $181,380,867,390 | $181,380,867,390 | - | - |
| Jul-08 2025 | $181,380,867,390 | $181,380,867,390 | $181,750,305,571 | $181,750,305,571 | - | - |
| Jul-07 2025 | $181,750,305,571 | $181,750,305,571 | $182,572,921,855 | $182,572,921,855 | $14 | - |
| Jul-06 2025 | $182,572,921,855 | $180,457,816,833 | $182,572,921,855 | $180,457,816,833 | - | - |
| Jul-05 2025 | $180,457,816,833 | $180,457,816,833 | $181,649,065,766 | $181,649,065,766 | - | - |
| Jul-04 2025 | $181,649,065,766 | $178,053,003,486 | $181,649,065,766 | $178,053,003,486 | - | - |
| Jul-03 2025 | $178,053,003,486 | $178,053,003,486 | $178,053,003,486 | $178,053,003,486 | - | - |
| Jul-02 2025 | $178,053,003,486 | $178,053,003,486 | $178,053,003,486 | $178,053,003,486 | - | - |
| Jul-01 2025 | $178,053,003,486 | $177,990,127,853 | $179,998,514,606 | $179,942,348,988 | - | - |
| Jun-30 2025 | $179,942,348,988 | $178,248,544,065 | $179,942,348,988 | $178,248,544,065 | - | - |
| Jun-29 2025 | $178,248,544,065 | $178,248,544,065 | $178,248,544,065 | $178,248,544,065 | - | - |
| Jun-28 2025 | $178,248,544,065 | $178,248,544,065 | $178,248,544,065 | $178,248,544,065 | - | - |