Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $312,570,041,272 | $307,073,816,366 | $312,570,041,272 | $307,073,816,366 | - | - |
| Oct-26 2025 | $307,073,816,366 | $305,413,829,032 | $307,073,816,366 | $305,413,829,032 | - | - |
| Oct-25 2025 | $305,413,829,032 | $303,131,069,292 | $307,382,502,332 | $303,131,069,292 | - | - |
| Oct-24 2025 | $303,131,069,292 | $303,131,069,292 | $303,131,069,292 | $303,131,069,292 | - | - |
| Oct-23 2025 | $303,131,069,292 | $295,192,142,684 | $303,131,069,292 | $295,192,142,684 | - | - |
| Oct-22 2025 | $295,192,142,684 | $294,813,831,332 | $305,595,564,335 | $305,595,564,335 | - | - |
| Oct-21 2025 | $305,595,564,335 | $301,875,093,236 | $305,595,564,335 | $302,703,685,387 | - | - |
| Oct-20 2025 | $302,703,685,387 | $301,226,052,809 | $302,703,685,387 | $301,226,052,809 | - | - |
| Oct-19 2025 | $301,226,052,809 | $298,074,485,830 | $308,635,871,977 | $308,635,871,977 | - | - |
| Oct-18 2025 | $308,635,871,977 | $294,930,714,319 | $308,635,871,977 | $294,930,714,319 | - | - |
| Oct-17 2025 | $294,930,714,319 | $293,032,617,843 | $320,659,641,312 | $320,659,641,312 | - | - |
| Oct-16 2025 | $320,659,641,312 | $320,659,641,312 | $320,659,641,312 | $320,659,641,312 | - | - |
| Oct-15 2025 | $320,659,641,312 | $320,659,641,312 | $336,833,173,652 | $336,833,173,652 | - | - |
| Oct-14 2025 | $336,833,173,652 | $320,485,604,953 | $355,681,229,114 | $355,681,229,114 | - | - |
| Oct-13 2025 | $355,681,229,114 | $342,695,175,853 | $359,853,241,843 | $342,695,175,853 | $6 | - |