Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $229,161,285,605 | $229,161,285,605 | $230,467,602,083 | $230,467,602,083 | - | - |
| Aug-18 2025 | $230,467,602,083 | $230,099,434,731 | $234,746,726,827 | $234,746,726,827 | - | - |
| Aug-17 2025 | $234,746,726,827 | $228,992,612,298 | $236,138,334,863 | $228,992,612,298 | - | - |
| Aug-16 2025 | $228,992,612,298 | $228,228,261,774 | $228,992,612,298 | $228,228,261,774 | - | - |
| Aug-15 2025 | $224,999,740,483 | $224,999,740,483 | $232,507,453,397 | $230,084,841,540 | - | - |
| Aug-14 2025 | $230,084,841,540 | $230,084,841,540 | $238,249,729,960 | $231,974,861,202 | - | - |
| Aug-13 2025 | $231,974,861,202 | $226,793,039,565 | $231,974,861,202 | $226,793,039,565 | - | - |
| Aug-12 2025 | $226,793,039,565 | $221,728,336,497 | $226,793,039,565 | $221,838,421,206 | - | - |
| Aug-11 2025 | $221,838,421,206 | $220,841,356,652 | $221,838,421,206 | $220,841,356,652 | - | - |
| Aug-10 2025 | $221,455,246,936 | $221,380,181,667 | $221,455,246,936 | $221,380,181,667 | - | - |
| Aug-09 2025 | $221,380,181,667 | $216,211,079,869 | $222,376,862,277 | $216,211,079,869 | - | - |
| Aug-08 2025 | $216,211,079,869 | $214,576,846,088 | $216,211,079,869 | $214,576,846,088 | - | - |
| Aug-07 2025 | $214,576,846,088 | $206,281,681,102 | $214,576,846,088 | $206,281,681,102 | - | - |
| Aug-06 2025 | $206,281,681,102 | $206,281,681,102 | $206,281,681,102 | $206,281,681,102 | - | - |
| Aug-05 2025 | $206,281,681,102 | $206,281,681,102 | $210,462,179,608 | $210,462,179,608 | - | - |