Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 32 Segundos atrás
Grok Moon GROKMOON

Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $316,164,267,044 $316,164,267,044 $323,561,398,145 $323,561,398,145 - -
Oct-03 2025 $323,561,398,145 $297,534,369,436 $323,561,398,145 $297,534,369,436 - -
Oct-02 2025 $297,534,369,436 $278,319,356,324 $297,534,369,436 $278,319,356,324 - -
Oct-01 2025 $278,319,356,324 $278,319,356,324 $282,461,839,126 $282,461,839,126 - -
Sep-30 2025 $282,461,839,126 $278,200,506,809 $282,461,839,126 $278,200,506,809 - -
Sep-29 2025 $278,200,506,809 $269,018,229,491 $278,200,506,809 $269,018,229,491 - -
Sep-28 2025 $269,018,229,491 $266,809,817,562 $269,018,229,491 $266,809,817,562 - -
Sep-27 2025 $265,362,484,225 $260,822,571,371 $265,362,484,225 $260,822,571,371 - -
Sep-26 2025 $260,822,571,371 $260,638,929,926 $273,364,811,184 $273,364,811,184 - -
Sep-25 2025 $273,364,811,184 $273,364,811,184 $281,077,349,708 $281,077,349,708 - -
Sep-24 2025 $281,077,349,708 $279,429,856,992 $281,077,349,708 $280,524,168,836 - -
Sep-23 2025 $279,213,207,553 $272,754,637,632 $282,318,666,923 $272,754,637,632 - -
Sep-22 2025 $272,754,637,632 $272,754,637,632 $289,962,032,762 $289,962,032,762 - -
Sep-21 2025 $289,962,032,762 $287,043,300,164 $292,273,481,851 $287,043,300,164 - -
Sep-20 2025 $287,043,300,164 $271,672,882,845 $287,043,300,164 $271,672,882,845 - -

Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 646 dias, a partir do dia 29-12-2023.