Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $316,164,267,044 | $316,164,267,044 | $323,561,398,145 | $323,561,398,145 | - | - |
| Oct-03 2025 | $323,561,398,145 | $297,534,369,436 | $323,561,398,145 | $297,534,369,436 | - | - |
| Oct-02 2025 | $297,534,369,436 | $278,319,356,324 | $297,534,369,436 | $278,319,356,324 | - | - |
| Oct-01 2025 | $278,319,356,324 | $278,319,356,324 | $282,461,839,126 | $282,461,839,126 | - | - |
| Sep-30 2025 | $282,461,839,126 | $278,200,506,809 | $282,461,839,126 | $278,200,506,809 | - | - |
| Sep-29 2025 | $278,200,506,809 | $269,018,229,491 | $278,200,506,809 | $269,018,229,491 | - | - |
| Sep-28 2025 | $269,018,229,491 | $266,809,817,562 | $269,018,229,491 | $266,809,817,562 | - | - |
| Sep-27 2025 | $265,362,484,225 | $260,822,571,371 | $265,362,484,225 | $260,822,571,371 | - | - |
| Sep-26 2025 | $260,822,571,371 | $260,638,929,926 | $273,364,811,184 | $273,364,811,184 | - | - |
| Sep-25 2025 | $273,364,811,184 | $273,364,811,184 | $281,077,349,708 | $281,077,349,708 | - | - |
| Sep-24 2025 | $281,077,349,708 | $279,429,856,992 | $281,077,349,708 | $280,524,168,836 | - | - |
| Sep-23 2025 | $279,213,207,553 | $272,754,637,632 | $282,318,666,923 | $272,754,637,632 | - | - |
| Sep-22 2025 | $272,754,637,632 | $272,754,637,632 | $289,962,032,762 | $289,962,032,762 | - | - |
| Sep-21 2025 | $289,962,032,762 | $287,043,300,164 | $292,273,481,851 | $287,043,300,164 | - | - |
| Sep-20 2025 | $287,043,300,164 | $271,672,882,845 | $287,043,300,164 | $271,672,882,845 | - | - |