Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | - | - |
| Feb-05 2026 | $7,956,529,477 | $7,956,529,477 | $8,597,707,074 | $8,597,707,074 | - | - |
| Feb-04 2026 | $8,597,707,074 | $8,597,707,074 | $9,141,174,491 | $9,141,174,491 | - | - |
| Feb-03 2026 | $9,141,174,491 | $9,141,174,491 | $9,141,174,491 | $9,141,174,491 | - | - |
| Feb-02 2026 | $9,141,174,491 | $9,141,174,491 | $9,650,354,985 | $9,650,354,985 | - | - |
| Feb-01 2026 | $9,650,354,985 | $9,624,572,725 | $9,716,783,984 | $9,716,783,984 | - | - |
| Jan-31 2026 | $10,102,235,673 | $10,102,235,673 | $10,680,265,418 | $10,680,265,418 | - | - |
| Jan-30 2026 | $10,680,265,418 | $10,680,265,418 | $10,680,265,418 | $10,680,265,418 | - | - |
| Jan-29 2026 | $10,680,265,418 | $10,680,265,418 | $11,029,911,790 | $11,029,911,790 | - | - |
| Jan-28 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-27 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-26 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-25 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-24 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-23 2026 | $10,826,232,950 | $10,826,232,950 | $10,854,900,330 | $10,836,284,289 | - | - |