Cap Mercado $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Moedas 33.545 +27
Trocas 885
Última atualização 2 Minutos atrás
Grok Moon GROKMOON

Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $312,570,041,272 $307,073,816,366 $312,570,041,272 $307,073,816,366 - -
Oct-26 2025 $307,073,816,366 $305,413,829,032 $307,073,816,366 $305,413,829,032 - -
Oct-25 2025 $305,413,829,032 $303,131,069,292 $307,382,502,332 $303,131,069,292 - -
Oct-24 2025 $303,131,069,292 $303,131,069,292 $303,131,069,292 $303,131,069,292 - -
Oct-23 2025 $303,131,069,292 $295,192,142,684 $303,131,069,292 $295,192,142,684 - -
Oct-22 2025 $295,192,142,684 $294,813,831,332 $305,595,564,335 $305,595,564,335 - -
Oct-21 2025 $305,595,564,335 $301,875,093,236 $305,595,564,335 $302,703,685,387 - -
Oct-20 2025 $302,703,685,387 $301,226,052,809 $302,703,685,387 $301,226,052,809 - -
Oct-19 2025 $301,226,052,809 $298,074,485,830 $308,635,871,977 $308,635,871,977 - -
Oct-18 2025 $308,635,871,977 $294,930,714,319 $308,635,871,977 $294,930,714,319 - -
Oct-17 2025 $294,930,714,319 $293,032,617,843 $320,659,641,312 $320,659,641,312 - -
Oct-16 2025 $320,659,641,312 $320,659,641,312 $320,659,641,312 $320,659,641,312 - -
Oct-15 2025 $320,659,641,312 $320,659,641,312 $336,833,173,652 $336,833,173,652 - -
Oct-14 2025 $336,833,173,652 $320,485,604,953 $355,681,229,114 $355,681,229,114 - -
Oct-13 2025 $355,681,229,114 $342,695,175,853 $359,853,241,843 $342,695,175,853 $6 -

Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 669 dias, a partir do dia 29-12-2023.