Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $247,226,963,016 | $245,612,562,956 | $248,910,654,670 | $248,910,654,670 | - | - |
| Dec-06 2025 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | - | - |
| Dec-05 2025 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | - | - |
| Dec-04 2025 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | $248,910,654,670 | - | - |
| Dec-03 2025 | $248,910,654,670 | $226,244,486,997 | $248,910,654,670 | $226,244,486,997 | - | - |
| Dec-02 2025 | $226,244,486,997 | $226,244,486,997 | $226,244,486,997 | $226,244,486,997 | - | - |
| Dec-01 2025 | $223,037,932,844 | $223,037,932,844 | $242,088,209,454 | $242,088,209,454 | - | - |
| Nov-30 2025 | $242,088,209,454 | $239,400,920,524 | $245,258,999,450 | $239,400,920,524 | $8 | - |
| Nov-29 2025 | $239,400,920,524 | $239,400,920,524 | $240,209,112,950 | $240,209,112,950 | - | - |
| Nov-28 2025 | $240,209,112,950 | $240,209,112,950 | $246,426,477,709 | $244,210,815,192 | - | - |
| Nov-27 2025 | $244,210,815,192 | $243,553,616,864 | $244,620,975,972 | $244,620,975,972 | - | - |
| Nov-26 2025 | $244,620,975,972 | $229,755,991,273 | $244,620,975,972 | $229,755,991,273 | - | - |
| Nov-25 2025 | $229,755,991,273 | $229,755,991,273 | $229,755,991,273 | $229,755,991,273 | - | - |
| Nov-24 2025 | $229,755,991,273 | $229,755,991,273 | $229,755,991,273 | $229,755,991,273 | - | - |
| Nov-23 2025 | $229,755,991,273 | $224,597,834,768 | $230,922,913,225 | $224,597,834,768 | - | - |