Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $173,350,428,942 | $173,257,571,906 | $173,350,428,942 | $173,257,571,906 | - | - |
| Jun-21 2025 | $174,168,306,715 | $174,168,306,715 | $177,741,631,068 | $177,741,631,068 | - | - |
| Jun-20 2025 | $177,741,631,068 | $177,741,631,068 | $179,948,710,558 | $179,948,710,558 | - | - |
| Jun-19 2025 | $179,948,710,558 | $179,948,710,558 | $185,483,777,696 | $185,483,777,696 | - | - |
| Jun-18 2025 | $185,483,777,696 | $185,483,777,696 | $186,344,732,425 | $186,344,732,425 | - | - |
| Jun-17 2025 | $188,855,004,492 | $188,855,004,492 | $188,855,004,492 | $188,855,004,492 | - | - |
| Jun-16 2025 | $188,855,004,492 | $187,041,800,459 | $188,855,004,492 | $187,041,800,459 | - | - |
| Jun-15 2025 | $187,041,800,459 | $187,041,800,459 | $187,041,800,459 | $187,041,800,459 | - | - |
| Jun-14 2025 | $187,041,800,459 | $186,901,534,098 | $188,013,774,317 | $188,013,774,317 | - | - |
| Jun-13 2025 | $188,013,774,317 | $187,642,414,220 | $191,754,653,599 | $191,754,653,599 | - | - |
| Jun-12 2025 | $191,754,653,599 | $191,382,849,074 | $192,021,617,875 | $192,021,617,875 | - | - |
| Jun-11 2025 | $190,049,428,237 | $190,049,428,237 | $190,049,428,237 | $190,049,428,237 | - | - |
| Jun-10 2025 | $190,049,428,237 | $188,089,127,760 | $190,404,932,939 | $188,089,127,760 | - | - |
| Jun-09 2025 | $188,089,127,760 | $186,969,429,898 | $188,686,245,832 | $186,969,429,898 | - | - |
| Jun-08 2025 | $186,969,429,898 | $186,969,429,898 | $187,170,205,086 | $187,170,205,086 | - | - |