Cap Mercado ₽220.18T
-0.25%
Volume 24h ₽12.15T
8.35%
BTC % 50.75%
0.31%
ETH % 17.08%
-0.82%
Moedas
27.770
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Jun-19 2024 | ₽15,378,920,267,162 | ₽15,298,706,173,879 | ₽15,378,920,267,162 | ₽15,334,274,049,214 | ₽331 | - |
Jun-18 2024 | ₽15,334,274,049,214 | ₽15,334,274,049,214 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽1,196 | - |
Jun-17 2024 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | - | - |
Jun-16 2024 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | - | - |
Jun-15 2024 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | ₽15,568,303,262,046 | - | - |
Jun-14 2024 | ₽15,568,303,262,046 | ₽15,552,015,701,722 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽5,064 | - |
Jun-13 2024 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | - | - |
Jun-12 2024 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | - | - |
Jun-11 2024 | ₽15,624,022,617,764 | ₽15,624,022,617,764 | ₽16,572,347,383,951 | ₽16,572,347,383,951 | ₽1,331 | - |
Jun-10 2024 | ₽16,572,347,383,951 | ₽16,572,347,383,951 | ₽17,590,896,554,201 | ₽17,590,896,554,201 | ₽497 | - |
Jun-09 2024 | ₽17,590,896,554,201 | ₽17,590,896,554,201 | ₽17,590,896,554,201 | ₽17,590,896,554,201 | - | - |
Jun-08 2024 | ₽17,954,138,210,823 | ₽17,917,374,110,177 | ₽18,192,062,483,645 | ₽18,129,937,861,488 | ₽1,253 | - |
Jun-07 2024 | ₽18,129,937,861,488 | ₽18,129,937,861,488 | ₽18,805,013,494,411 | ₽18,805,013,494,411 | ₽2,970 | - |
Jun-06 2024 | ₽18,805,013,494,411 | ₽18,369,325,424,834 | ₽18,831,873,034,436 | ₽18,456,449,546,668 | ₽1,826 | - |
Jun-05 2024 | ₽18,456,449,546,668 | ₽17,489,952,671,730 | ₽18,456,449,546,668 | ₽17,489,952,671,730 | ₽1,030 | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 174 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 87.37501 RUB.