Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $153,450,757,150 | $153,450,757,150 | $161,473,574,782 | $161,473,574,782 | $0 | - |
| Aug-02 2024 | $161,473,574,782 | $161,473,574,782 | $166,842,576,136 | $166,710,762,350 | $0 | - |
| Aug-01 2024 | $166,710,762,350 | $166,710,762,350 | $171,742,195,194 | $171,742,195,194 | $20 | - |
| Jul-31 2024 | $171,742,195,194 | $171,742,195,194 | $171,742,195,194 | $171,742,195,194 | - | - |
| Jul-30 2024 | $171,742,195,194 | $171,742,195,194 | $171,742,195,194 | $171,742,195,194 | - | - |
| Jul-29 2024 | $171,742,195,194 | $168,669,578,282 | $171,742,195,194 | $168,669,578,282 | $2 | - |
| Jul-28 2024 | $168,669,578,282 | $168,669,578,282 | $169,872,982,805 | $169,872,982,805 | $6 | - |
| Jul-27 2024 | $169,872,982,805 | $169,872,982,805 | $172,658,759,447 | $170,547,897,222 | $186 | - |
| Jul-26 2024 | $170,547,897,222 | $168,386,751,496 | $170,547,897,222 | $168,386,751,496 | $1 | - |
| Jul-25 2024 | $168,386,751,496 | $164,850,198,144 | $171,311,704,223 | $171,311,704,223 | $6 | - |
| Jul-24 2024 | $171,311,704,223 | $171,311,704,223 | $171,311,704,223 | $171,311,704,223 | - | - |
| Jul-23 2024 | $172,928,370,535 | $172,928,370,535 | $175,834,882,182 | $175,834,882,182 | $0 | - |
| Jul-22 2024 | $175,834,882,182 | $174,572,424,848 | $175,834,882,182 | $174,572,424,848 | $2 | - |
| Jul-21 2024 | $174,572,424,848 | $174,572,424,848 | $175,019,032,127 | $174,926,432,081 | $23 | - |
| Jul-20 2024 | $173,991,807,439 | $168,325,712,097 | $173,991,807,439 | $168,325,712,097 | $1 | - |