Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $174,118,465,904 | $173,769,193,093 | $176,074,723,369 | $176,074,723,369 | $28 | - |
| Oct-29 2024 | $176,074,723,369 | $171,747,463,923 | $176,074,723,369 | $171,747,463,923 | $2 | - |
| Oct-28 2024 | $171,747,463,923 | $169,551,523,075 | $172,625,331,078 | $169,551,523,075 | $1 | - |
| Oct-27 2024 | $169,551,523,075 | $169,462,699,699 | $169,551,523,075 | $169,462,699,699 | $1 | - |
| Oct-26 2024 | $169,462,699,699 | $169,352,251,994 | $171,652,450,796 | $171,652,450,796 | $1 | - |
| Oct-25 2024 | $171,652,450,796 | $171,651,479,987 | $172,773,641,589 | $171,756,858,069 | $2 | - |
| Oct-24 2024 | $171,756,858,069 | $171,756,858,069 | $173,548,882,466 | $173,548,882,466 | $0 | - |
| Oct-23 2024 | $173,548,882,466 | $173,548,882,466 | $173,548,882,466 | $173,548,882,466 | - | - |
| Oct-22 2024 | $173,548,882,466 | $172,198,709,070 | $175,123,600,094 | $175,123,600,094 | $96 | - |
| Oct-21 2024 | $175,123,600,094 | $173,787,429,567 | $178,124,102,123 | $173,787,429,567 | $241 | - |
| Oct-20 2024 | $173,787,429,567 | $173,779,968,921 | $173,929,893,824 | $173,929,893,824 | $29 | - |
| Oct-19 2024 | $173,929,893,824 | $173,929,893,824 | $174,269,218,482 | $174,269,218,482 | $0 | - |
| Oct-18 2024 | $174,269,218,482 | $173,002,199,612 | $174,269,218,482 | $173,002,199,612 | $0 | - |
| Oct-17 2024 | $173,002,199,612 | $173,002,199,612 | $175,381,724,829 | $174,897,839,376 | $16 | - |
| Oct-16 2024 | $174,897,839,376 | $172,988,806,833 | $174,897,839,376 | $172,988,806,833 | $15 | - |