Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $162,753,315,250 | $162,753,315,250 | $162,753,315,250 | $162,753,315,250 | - | - |
| Nov-03 2024 | $163,555,529,720 | $162,826,935,890 | $164,897,786,054 | $164,897,786,054 | $2 | - |
| Nov-02 2024 | $164,897,786,054 | $163,999,794,714 | $165,184,955,086 | $165,184,955,086 | $3 | - |
| Nov-01 2024 | $165,184,955,086 | $165,184,955,086 | $170,105,610,408 | $170,105,610,408 | $24 | - |
| Oct-31 2024 | $170,105,610,408 | $170,105,610,408 | $174,118,465,904 | $174,118,465,904 | $22 | - |
| Oct-30 2024 | $174,118,465,904 | $173,769,193,093 | $176,074,723,369 | $176,074,723,369 | $28 | - |
| Oct-29 2024 | $176,074,723,369 | $171,747,463,923 | $176,074,723,369 | $171,747,463,923 | $2 | - |
| Oct-28 2024 | $171,747,463,923 | $169,551,523,075 | $172,625,331,078 | $169,551,523,075 | $1 | - |
| Oct-27 2024 | $169,551,523,075 | $169,462,699,699 | $169,551,523,075 | $169,462,699,699 | $1 | - |
| Oct-26 2024 | $169,462,699,699 | $169,352,251,994 | $171,652,450,796 | $171,652,450,796 | $1 | - |
| Oct-25 2024 | $171,652,450,796 | $171,651,479,987 | $172,773,641,589 | $171,756,858,069 | $2 | - |
| Oct-24 2024 | $171,756,858,069 | $171,756,858,069 | $173,548,882,466 | $173,548,882,466 | $0 | - |
| Oct-23 2024 | $173,548,882,466 | $173,548,882,466 | $173,548,882,466 | $173,548,882,466 | - | - |
| Oct-22 2024 | $173,548,882,466 | $172,198,709,070 | $175,123,600,094 | $175,123,600,094 | $96 | - |
| Oct-21 2024 | $175,123,600,094 | $173,787,429,567 | $178,124,102,123 | $173,787,429,567 | $241 | - |