Cap Mercado MX$45.70T
2.33%
Volume 24h MX$2.18T
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Moedas
27.903
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$3,132,287,911,656 | MX$3,089,290,831,232 | MX$3,132,287,911,656 | MX$3,089,290,831,232 | MX$18 | - |
Jun-29 2024 | MX$3,089,290,831,232 | MX$3,088,700,894,076 | MX$3,094,975,161,823 | MX$3,088,700,894,076 | MX$124 | - |
Jun-28 2024 | MX$3,088,700,894,076 | MX$3,088,700,894,076 | MX$3,132,700,104,645 | MX$3,132,700,104,645 | MX$41 | - |
Jun-27 2024 | MX$3,132,700,104,645 | MX$3,088,559,696,073 | MX$3,132,700,104,645 | MX$3,088,559,696,073 | MX$5 | - |
Jun-26 2024 | MX$3,088,559,696,073 | MX$3,088,559,696,073 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$25 | - |
Jun-25 2024 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | - | - |
Jun-24 2024 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | - | - |
Jun-23 2024 | MX$3,131,902,294,634 | MX$3,131,902,294,634 | MX$3,193,444,466,452 | MX$3,181,949,578,149 | MX$502 | - |
Jun-22 2024 | MX$3,181,949,578,149 | MX$3,181,949,578,149 | MX$3,181,949,578,149 | MX$3,181,949,578,149 | - | - |
Jun-21 2024 | MX$3,181,949,578,149 | MX$3,181,949,578,149 | MX$3,209,877,870,615 | MX$3,209,877,870,615 | - | - |
Jun-20 2024 | MX$3,209,877,870,615 | MX$3,209,877,870,615 | MX$3,238,525,395,940 | MX$3,236,977,648,732 | MX$325 | - |
Jun-19 2024 | MX$3,236,977,648,732 | MX$3,220,094,068,964 | MX$3,236,977,648,732 | MX$3,227,580,447,427 | MX$70 | - |
Jun-18 2024 | MX$3,227,580,447,427 | MX$3,227,580,447,427 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | MX$252 | - |
Jun-17 2024 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | - | - |
Jun-16 2024 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | MX$3,276,839,258,704 | - | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 185 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.39082 MXN.