Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $160,263,556,921 | $160,071,113,002 | $161,726,429,997 | $160,071,113,002 | $4 | - |
| Oct-01 2024 | $160,071,113,002 | $159,547,034,839 | $166,700,639,714 | $166,700,639,714 | $7 | - |
| Sep-30 2024 | $166,700,639,714 | $166,700,639,714 | $173,445,855,749 | $173,445,855,749 | $98 | - |
| Sep-29 2024 | $173,445,855,749 | $173,239,508,933 | $174,132,406,298 | $174,132,406,298 | $45 | - |
| Sep-28 2024 | $174,132,406,298 | $174,132,406,298 | $176,818,084,129 | $176,800,411,400 | $31 | - |
| Sep-27 2024 | $176,800,411,400 | $173,396,718,577 | $176,800,411,400 | $173,396,718,577 | $48 | - |
| Sep-26 2024 | $173,403,380,345 | $173,001,670,691 | $173,928,611,602 | $173,928,611,602 | $1 | - |
| Sep-25 2024 | $173,928,611,602 | $173,928,611,602 | $176,579,213,202 | $176,579,213,202 | $5 | - |
| Sep-24 2024 | $176,579,213,202 | $171,652,056,019 | $176,579,213,202 | $171,652,056,019 | $50 | - |
| Sep-23 2024 | $171,652,056,019 | $170,135,279,516 | $173,074,570,086 | $170,135,279,516 | $1 | - |
| Sep-22 2024 | $170,135,279,516 | $168,863,067,770 | $170,552,441,981 | $169,139,477,096 | $9 | - |
| Sep-21 2024 | $169,139,477,096 | $165,015,428,747 | $170,464,591,407 | $166,609,872,833 | $115 | - |
| Sep-20 2024 | $166,609,872,833 | $165,443,455,745 | $166,609,872,833 | $165,443,455,745 | $1 | - |
| Sep-19 2024 | $165,443,455,745 | $159,736,235,759 | $165,443,455,745 | $159,736,235,759 | $3 | - |
| Sep-18 2024 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | - | - |