Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $169,872,982,805 | $169,872,982,805 | $172,658,759,447 | $170,547,897,222 | $186 | - |
| Jul-26 2024 | $170,547,897,222 | $168,386,751,496 | $170,547,897,222 | $168,386,751,496 | $1 | - |
| Jul-25 2024 | $168,386,751,496 | $164,850,198,144 | $171,311,704,223 | $171,311,704,223 | $6 | - |
| Jul-24 2024 | $171,311,704,223 | $171,311,704,223 | $171,311,704,223 | $171,311,704,223 | - | - |
| Jul-23 2024 | $172,928,370,535 | $172,928,370,535 | $175,834,882,182 | $175,834,882,182 | $0 | - |
| Jul-22 2024 | $175,834,882,182 | $174,572,424,848 | $175,834,882,182 | $174,572,424,848 | $2 | - |
| Jul-21 2024 | $174,572,424,848 | $174,572,424,848 | $175,019,032,127 | $174,926,432,081 | $23 | - |
| Jul-20 2024 | $173,991,807,439 | $168,325,712,097 | $173,991,807,439 | $168,325,712,097 | $1 | - |
| Jul-19 2024 | $168,325,712,097 | $167,635,455,095 | $169,183,648,490 | $169,183,648,490 | $16 | - |
| Jul-18 2024 | $169,183,648,490 | $168,930,562,847 | $170,519,042,248 | $170,519,042,248 | $8 | - |
| Jul-17 2024 | $170,519,042,248 | $169,924,654,555 | $170,519,042,248 | $169,924,654,555 | $2 | - |
| Jul-16 2024 | $169,924,654,555 | $167,092,652,168 | $170,603,696,186 | $169,919,944,605 | $4 | - |
| Jul-15 2024 | $169,919,944,605 | $158,294,351,556 | $169,919,944,605 | $158,294,351,556 | $0 | - |
| Jul-14 2024 | $158,294,351,556 | $156,942,439,502 | $158,294,351,556 | $156,942,439,502 | $2 | - |
| Jul-13 2024 | $156,942,439,502 | $154,706,566,502 | $156,942,439,502 | $154,706,566,502 | $2 | - |