Cap Mercado $2.60T -0.34%
Volume 24h $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
Grok Moon GROKMOON

Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $169,872,982,805 $169,872,982,805 $172,658,759,447 $170,547,897,222 $186 -
Jul-26 2024 $170,547,897,222 $168,386,751,496 $170,547,897,222 $168,386,751,496 $1 -
Jul-25 2024 $168,386,751,496 $164,850,198,144 $171,311,704,223 $171,311,704,223 $6 -
Jul-24 2024 $171,311,704,223 $171,311,704,223 $171,311,704,223 $171,311,704,223 - -
Jul-23 2024 $172,928,370,535 $172,928,370,535 $175,834,882,182 $175,834,882,182 $0 -
Jul-22 2024 $175,834,882,182 $174,572,424,848 $175,834,882,182 $174,572,424,848 $2 -
Jul-21 2024 $174,572,424,848 $174,572,424,848 $175,019,032,127 $174,926,432,081 $23 -
Jul-20 2024 $173,991,807,439 $168,325,712,097 $173,991,807,439 $168,325,712,097 $1 -
Jul-19 2024 $168,325,712,097 $167,635,455,095 $169,183,648,490 $169,183,648,490 $16 -
Jul-18 2024 $169,183,648,490 $168,930,562,847 $170,519,042,248 $170,519,042,248 $8 -
Jul-17 2024 $170,519,042,248 $169,924,654,555 $170,519,042,248 $169,924,654,555 $2 -
Jul-16 2024 $169,924,654,555 $167,092,652,168 $170,603,696,186 $169,919,944,605 $4 -
Jul-15 2024 $169,919,944,605 $158,294,351,556 $169,919,944,605 $158,294,351,556 $0 -
Jul-14 2024 $158,294,351,556 $156,942,439,502 $158,294,351,556 $156,942,439,502 $2 -
Jul-13 2024 $156,942,439,502 $154,706,566,502 $156,942,439,502 $154,706,566,502 $2 -

Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 30-12-2023.