Cap Mercado $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $156,013,106,515 | $156,013,106,515 | $156,993,417,530 | $156,993,417,530 | $1 | - |
| Aug-18 2024 | $156,993,417,530 | $156,392,650,753 | $157,824,327,234 | $157,824,327,234 | $6 | - |
| Aug-17 2024 | $156,000,179,990 | $153,789,696,525 | $156,000,179,990 | $154,911,144,576 | $3 | - |
| Aug-16 2024 | $154,911,144,576 | $154,911,144,576 | $154,911,144,576 | $154,911,144,576 | - | - |
| Aug-15 2024 | $154,911,144,576 | $152,239,857,963 | $154,911,144,576 | $152,391,120,734 | $13 | - |
| Aug-14 2024 | $152,391,120,734 | $151,369,420,498 | $153,192,935,304 | $151,369,420,498 | $9 | - |
| Aug-13 2024 | $151,369,420,498 | $151,369,420,498 | $151,369,420,498 | $151,369,420,498 | - | - |
| Aug-12 2024 | $149,609,656,824 | $149,609,656,824 | $152,322,357,113 | $152,322,357,113 | $33 | - |
| Aug-11 2024 | $152,322,357,113 | $151,329,468,294 | $155,796,030,929 | $151,329,468,294 | $9 | - |
| Aug-10 2024 | $151,329,468,294 | $143,291,313,932 | $151,329,468,294 | $143,291,313,932 | $0 | - |
| Aug-09 2024 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | - | - |
| Aug-08 2024 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | - | - |
| Aug-07 2024 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | $143,291,313,932 | - | - |
| Aug-06 2024 | $143,291,313,932 | $134,521,402,766 | $143,291,313,932 | $134,521,402,766 | $3 | - |
| Aug-05 2024 | $134,521,402,766 | $125,630,741,825 | $154,465,436,037 | $154,465,436,037 | $0 | - |