Cap Mercado €2.31T
2.24%
Volume 24h €110.86B
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
Moedas
27.903
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €158,727,871,800 | €156,549,005,980 | €158,727,871,800 | €156,549,005,980 | €1 | - |
Jun-29 2024 | €156,549,005,980 | €156,519,111,069 | €156,837,057,948 | €156,519,111,069 | €6 | - |
Jun-28 2024 | €156,519,111,069 | €156,519,111,069 | €158,748,759,572 | €158,748,759,572 | €2 | - |
Jun-27 2024 | €158,748,759,572 | €156,511,955,897 | €158,748,759,572 | €156,511,955,897 | €0 | - |
Jun-26 2024 | €156,511,955,897 | €156,511,955,897 | €158,708,330,758 | €158,708,330,758 | €1 | - |
Jun-25 2024 | €158,708,330,758 | €158,708,330,758 | €158,708,330,758 | €158,708,330,758 | - | - |
Jun-24 2024 | €158,708,330,758 | €158,708,330,758 | €158,708,330,758 | €158,708,330,758 | - | - |
Jun-23 2024 | €158,708,330,758 | €158,708,330,758 | €161,826,964,241 | €161,244,463,779 | €25 | - |
Jun-22 2024 | €161,244,463,779 | €161,244,463,779 | €161,244,463,779 | €161,244,463,779 | - | - |
Jun-21 2024 | €161,244,463,779 | €161,244,463,779 | €162,659,722,705 | €162,659,722,705 | - | - |
Jun-20 2024 | €162,659,722,705 | €162,659,722,705 | €164,111,428,568 | €164,032,996,882 | €16 | - |
Jun-19 2024 | €164,032,996,882 | €163,177,425,888 | €164,032,996,882 | €163,556,796,161 | €4 | - |
Jun-18 2024 | €163,556,796,161 | €163,556,796,161 | €166,052,973,556 | €166,052,973,556 | €13 | - |
Jun-17 2024 | €166,052,973,556 | €166,052,973,556 | €166,052,973,556 | €166,052,973,556 | - | - |
Jun-16 2024 | €166,052,973,556 | €166,052,973,556 | €166,052,973,556 | €166,052,973,556 | - | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 185 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93195 EUR.