Cap Mercado CL$2,344.74T
-0.32%
Volume 24h CL$128.18T
8.13%
BTC % 50.76%
0.15%
ETH % 17.05%
-0.99%
Moedas
27.770
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-19 2024 | CL$164,126,282,454,487 | CL$163,270,224,896,332 | CL$164,126,282,454,487 | CL$163,649,810,917,463 | CL$3,531 | - |
Jun-18 2024 | CL$163,649,810,917,463 | CL$163,649,810,917,463 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$12,759 | - |
Jun-17 2024 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | - | - |
Jun-16 2024 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | - | - |
Jun-15 2024 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | CL$166,147,407,889,200 | - | - |
Jun-14 2024 | CL$166,147,407,889,200 | CL$165,973,584,455,584 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$54,041 | - |
Jun-13 2024 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | - | - |
Jun-12 2024 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | - | - |
Jun-11 2024 | CL$166,742,053,713,221 | CL$166,742,053,713,221 | CL$176,862,726,408,692 | CL$176,862,726,408,692 | CL$14,209 | - |
Jun-10 2024 | CL$176,862,726,408,692 | CL$176,862,726,408,692 | CL$187,732,845,110,536 | CL$187,732,845,110,536 | CL$5,303 | - |
Jun-09 2024 | CL$187,732,845,110,536 | CL$187,732,845,110,536 | CL$187,732,845,110,536 | CL$187,732,845,110,536 | - | - |
Jun-08 2024 | CL$191,609,417,828,150 | CL$191,217,065,500,286 | CL$194,148,583,499,440 | CL$193,485,579,653,509 | CL$13,375 | - |
Jun-07 2024 | CL$193,485,579,653,509 | CL$193,485,579,653,509 | CL$200,690,094,150,129 | CL$200,690,094,150,129 | CL$31,701 | - |
Jun-06 2024 | CL$200,690,094,150,129 | CL$196,040,361,793,951 | CL$200,976,743,432,151 | CL$196,970,164,275,541 | CL$19,485 | - |
Jun-05 2024 | CL$196,970,164,275,541 | CL$186,655,555,945,980 | CL$196,970,164,275,541 | CL$186,655,555,945,980 | CL$10,988 | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 174 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.48 CLP.