Cap Mercado Bs.91.56T
-0.16%
Volume 24h Bs.4.75T
-32.75%
BTC % 50.77%
-0.15%
ETH % 17%
-0.35%
Moedas
27.769
+23
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-19 2024 | Bs.9,402,864,458,434 | Bs.9,204,421,590,538 | Bs.9,402,864,458,434 | Bs.9,204,421,590,538 | Bs.2,926 | - |
Jun-18 2024 | Bs.9,204,421,590,538 | Bs.9,204,421,590,538 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | Bs.4,312 | - |
Jun-17 2024 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | - | - |
Jun-16 2024 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | Bs.9,592,364,689,532 | - | - |
Jun-15 2024 | Bs.9,592,364,689,532 | Bs.9,393,670,570,854 | Bs.9,608,238,252,168 | Bs.9,393,670,570,854 | Bs.2,416 | - |
Jun-14 2024 | Bs.9,393,670,570,854 | Bs.9,393,670,570,854 | Bs.9,632,946,157,778 | Bs.9,511,827,757,186 | Bs.2,990 | - |
Jun-13 2024 | Bs.9,511,827,757,186 | Bs.9,511,827,757,186 | Bs.9,727,155,672,259 | Bs.9,727,155,672,259 | Bs.1,546 | - |
Jun-12 2024 | Bs.9,727,155,672,259 | Bs.9,441,166,904,374 | Bs.9,889,977,242,104 | Bs.9,441,166,904,374 | Bs.12,784 | - |
Jun-11 2024 | Bs.9,445,566,590,733 | Bs.9,445,566,590,733 | Bs.10,160,098,107,996 | Bs.10,160,098,107,996 | Bs.107 | - |
Jun-10 2024 | Bs.10,160,098,107,996 | Bs.10,160,098,107,996 | Bs.10,560,726,451,576 | Bs.10,560,726,451,576 | Bs.1,472 | - |
Jun-09 2024 | Bs.10,560,726,451,576 | Bs.10,560,726,451,576 | Bs.10,767,707,577,158 | Bs.10,767,707,577,158 | Bs.70 | - |
Jun-08 2024 | Bs.10,767,707,577,158 | Bs.10,731,039,842,880 | Bs.10,767,707,577,158 | Bs.10,731,039,842,880 | Bs.509 | - |
Jun-07 2024 | Bs.10,894,938,149,124 | Bs.10,894,938,149,124 | Bs.11,086,781,951,106 | Bs.11,086,781,951,106 | Bs.408 | - |
Jun-06 2024 | Bs.11,086,781,951,106 | Bs.10,954,908,422,057 | Bs.11,086,781,951,106 | Bs.10,954,908,422,057 | Bs.69 | - |
Jun-05 2024 | Bs.10,954,908,422,057 | Bs.10,231,517,825,078 | Bs.10,963,549,386,661 | Bs.10,231,517,825,078 | Bs.6,851 | - |
Análise histórica e de mercado do preço de Grok Inu (GROKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 184 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.34138 VES.