Cap Mercado $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Grok Elo GELO

Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-02 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-01 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-31 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-30 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-29 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-28 2025 $99,214,458,920 $99,214,458,920 $100,539,727,344 $100,539,727,344 - -
May-27 2025 $100,539,727,344 $98,141,328,242 $100,539,727,344 $98,141,328,242 - -
May-26 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-25 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-24 2025 $98,141,328,242 $97,810,528,583 $98,415,911,760 $98,415,911,760 - -
May-23 2025 $98,415,911,760 $98,415,911,760 $98,415,911,760 $98,415,911,760 - -
May-22 2025 $98,415,911,760 $93,190,182,333 $98,415,911,760 $93,190,182,333 - -
May-21 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -
May-20 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -

Análise histórica e de mercado do preço de Grok Elo (GELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 468 dias, a partir do dia 24-06-2024.