Cap Mercado $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-02 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-01 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-31 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-30 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-29 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-28 2025 | $99,214,458,920 | $99,214,458,920 | $100,539,727,344 | $100,539,727,344 | - | - |
| May-27 2025 | $100,539,727,344 | $98,141,328,242 | $100,539,727,344 | $98,141,328,242 | - | - |
| May-26 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-25 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-24 2025 | $98,141,328,242 | $97,810,528,583 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-23 2025 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-22 2025 | $98,415,911,760 | $93,190,182,333 | $98,415,911,760 | $93,190,182,333 | - | - |
| May-21 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |
| May-20 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |