Cap Mercado $2.13T
2.99%
Volume 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $70,675,401,275 | $70,675,401,275 | $75,610,700,259 | $75,610,700,259 | $0 | - |
| Sep-07 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-06 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-05 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-04 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-03 2024 | $75,610,700,259 | $75,610,700,259 | $75,825,467,301 | $75,825,467,301 | $38 | - |
| Sep-02 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Sep-01 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-31 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-30 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-29 2024 | $75,825,467,301 | $75,825,467,301 | $79,314,688,858 | $79,314,688,858 | $124 | - |
| Aug-28 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |
| Aug-27 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |
| Aug-26 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |
| Aug-25 2024 | $79,314,688,858 | $79,314,688,858 | $80,968,579,354 | $80,968,579,354 | $4 | - |