Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $79,075,132,674 | $79,075,132,674 | $79,268,100,126 | $79,268,100,126 | $0 | - |
| Nov-02 2024 | $79,268,100,126 | $79,268,100,126 | $83,197,309,810 | $83,197,309,810 | - | - |
| Nov-01 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-31 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-30 2024 | $83,197,309,810 | $83,197,309,810 | $84,491,877,099 | $84,491,877,099 | $1 | - |
| Oct-29 2024 | $84,491,877,099 | $81,916,982,312 | $84,491,877,099 | $81,916,982,312 | $4 | - |
| Oct-28 2024 | $81,916,982,312 | $81,135,347,409 | $81,916,982,312 | $81,135,347,409 | $10 | - |
| Oct-27 2024 | $81,135,347,409 | $81,135,347,409 | $82,466,100,524 | $82,466,100,524 | $6 | - |
| Oct-26 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-25 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-24 2024 | $82,466,100,524 | $76,664,895,949 | $82,466,100,524 | $76,664,895,949 | $149 | - |
| Oct-23 2024 | $76,664,895,949 | $75,636,232,216 | $78,343,200,818 | $78,343,200,818 | $6 | - |
| Oct-22 2024 | $78,343,200,818 | $78,233,293,057 | $87,239,533,107 | $87,239,533,107 | $268 | - |
| Oct-21 2024 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | - | - |
| Oct-20 2024 | $87,239,533,107 | $87,239,533,107 | $87,431,686,852 | $87,431,686,852 | - | - |