Cap Mercado $2.39T -0.27%
Volume 24h $109.83B -7.77%
BTC % 52.64% 0.11%
ETH % 13.74% -0.58%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
Grok Elo GELO

Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $79,314,688,858 $79,314,688,858 $80,968,579,354 $80,968,579,354 $4 -
Aug-24 2024 $80,968,579,354 $71,472,212,560 $80,968,579,354 $71,472,212,560 $1 -
Aug-23 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-22 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-21 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-20 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-19 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-18 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-17 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-16 2024 $71,472,212,560 $70,838,483,737 $71,472,212,560 $70,838,483,737 $16 -
Aug-15 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-14 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-13 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-12 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-11 2024 $70,838,483,737 $69,603,227,201 $70,838,483,737 $69,603,227,201 $14 -

Análise histórica e de mercado do preço de Grok Elo (GELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 11-12-2023.