Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-17 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-16 2024 | $71,472,212,560 | $70,838,483,737 | $71,472,212,560 | $70,838,483,737 | $16 | - |
| Aug-15 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-14 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-13 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-12 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-11 2024 | $70,838,483,737 | $69,603,227,201 | $70,838,483,737 | $69,603,227,201 | $14 | - |
| Aug-10 2024 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | - | - |
| Aug-09 2024 | $69,603,227,201 | $69,128,999,073 | $69,603,227,201 | $69,128,999,073 | $0 | - |
| Aug-08 2024 | $69,128,999,073 | $65,709,253,322 | $69,128,999,073 | $65,709,253,322 | $2 | - |
| Aug-07 2024 | $65,709,253,322 | $65,709,253,322 | $65,709,253,322 | $65,709,253,322 | - | - |
| Aug-06 2024 | $65,709,253,322 | $65,709,253,322 | $78,944,489,178 | $78,944,489,178 | $4 | - |
| Aug-05 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
| Aug-04 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |