Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-01 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Sep-30 2024 | $84,780,636,631 | $84,780,636,631 | $88,644,039,564 | $88,644,039,564 | $0 | - |
| Sep-29 2024 | $88,644,039,564 | $88,644,039,564 | $89,749,326,283 | $89,749,326,283 | $0 | - |
| Sep-28 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-27 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-26 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-25 2024 | $89,749,326,283 | $89,749,326,283 | $90,091,012,795 | $90,091,012,795 | $8 | - |
| Sep-24 2024 | $90,091,012,795 | $86,192,424,570 | $90,091,012,795 | $86,192,424,570 | $22 | - |
| Sep-23 2024 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | - | - |
| Sep-22 2024 | $86,192,424,570 | $80,004,371,052 | $86,463,423,398 | $80,004,371,052 | $3 | - |
| Sep-21 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-20 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-19 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-18 2024 | $80,004,371,052 | $80,004,371,052 | $82,051,583,750 | $80,571,323,285 | $65 | - |