Cap Mercado $2.35T
-3.59%
Volume 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Moedas
28.360
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
| Jul-31 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
| Jul-30 2024 | $78,944,489,178 | $78,944,489,178 | $79,403,556,093 | $79,403,556,093 | $1 | - |
| Jul-29 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-28 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-27 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-26 2024 | $79,403,556,093 | $77,284,609,124 | $79,403,556,093 | $77,284,609,124 | $0 | - |
| Jul-25 2024 | $77,284,609,124 | $76,590,486,026 | $80,049,934,934 | $80,049,934,934 | $3 | - |
| Jul-24 2024 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | - | - |
| Jul-23 2024 | $80,049,934,934 | $78,991,185,012 | $80,049,934,934 | $78,991,185,012 | $0 | - |
| Jul-22 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-21 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-20 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-19 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-18 2024 | $78,991,185,012 | $78,658,982,706 | $78,991,185,012 | $78,658,982,706 | $7 | - |