Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-21 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-20 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-19 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-18 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-17 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-16 2024 | $71,472,212,560 | $70,838,483,737 | $71,472,212,560 | $70,838,483,737 | $16 | - |
Aug-15 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-14 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-13 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-12 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-11 2024 | $70,838,483,737 | $69,603,227,201 | $70,838,483,737 | $69,603,227,201 | $14 | - |
Aug-10 2024 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | - | - |
Aug-09 2024 | $69,603,227,201 | $69,128,999,073 | $69,603,227,201 | $69,128,999,073 | $0 | - |
Aug-08 2024 | $69,128,999,073 | $65,709,253,322 | $69,128,999,073 | $65,709,253,322 | $2 | - |