Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jul-01 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-30 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-29 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-28 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-27 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-26 2025 | $8,998,308,318 | $8,998,308,318 | $19,792,716,280 | $19,788,087,571 | - | - |
| Jun-25 2025 | $14,393,148,861 | $14,392,630,973 | $54,431,642,928 | $27,211,871,633 | $330 | - |
| Jun-24 2025 | $27,214,340,143 | $27,214,340,143 | $48,973,372,996 | $43,669,711,416 | $448 | - |
| Jun-23 2025 | $54,597,073,597 | $32,556,793,518 | $85,236,031,265 | $36,245,016,310 | $8,078 | - |
| Jun-22 2025 | $36,279,066,561 | $29,023,253,249 | $36,279,066,561 | $29,023,253,249 | $183 | - |
| Jun-21 2025 | $41,720,926,546 | $23,581,393,265 | $41,720,926,546 | $34,465,113,233 | $171 | - |
| Jun-20 2025 | $32,651,159,904 | $32,651,159,904 | $61,919,515,921 | $43,695,949,021 | $587 | - |
| Jun-19 2025 | $72,843,822,844 | $38,231,171,148 | $132,802,124,834 | $132,802,124,834 | $2,782 | - |
| Jun-18 2025 | $132,802,124,834 | $132,633,223,713 | $133,279,802,322 | $132,864,969,150 | - | - |