Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,279,066,561 | $29,023,253,249 | $36,279,066,561 | $29,023,253,249 | $183 | - |
| Jun-21 2025 | $41,720,926,546 | $23,581,393,265 | $41,720,926,546 | $34,465,113,233 | $171 | - |
| Jun-20 2025 | $32,651,159,904 | $32,651,159,904 | $61,919,515,921 | $43,695,949,021 | $587 | - |
| Jun-19 2025 | $72,843,822,844 | $38,231,171,148 | $132,802,124,834 | $132,802,124,834 | $2,782 | - |
| Jun-18 2025 | $132,802,124,834 | $132,633,223,713 | $133,279,802,322 | $132,864,969,150 | - | - |
| Jun-17 2025 | $132,877,061,415 | $105,421,979,647 | $134,763,501,892 | $134,763,501,892 | $234 | - |
| Jun-16 2025 | $136,554,813,102 | $136,084,045,507 | $150,365,042,845 | $149,735,707,456 | $78 | - |
| Jun-15 2025 | $149,584,560,422 | $99,122,299,075 | $158,595,678,520 | $158,595,678,520 | $502 | - |
| Jun-14 2025 | $158,595,678,520 | $126,155,653,368 | $158,807,434,703 | $144,177,889,564 | $119 | - |
| Jun-13 2025 | $160,397,902,140 | $92,097,659,636 | $160,397,902,140 | $144,485,181,239 | $356 | - |
| Jun-12 2025 | $144,469,525,959 | $117,191,021,365 | $174,920,951,959 | $144,485,181,239 | $418 | - |
| Jun-11 2025 | $144,513,891,398 | $143,473,026,443 | $199,138,858,988 | $174,022,246,143 | $235 | - |
| Jun-10 2025 | $173,994,152,361 | $173,984,789,783 | $214,109,607,206 | $214,032,626,486 | $153 | - |
| Jun-09 2025 | $178,121,626,484 | $178,121,626,484 | $233,682,658,949 | $233,682,658,949 | $320 | - |
| Jun-08 2025 | $233,800,334,513 | $167,257,162,383 | $233,800,334,513 | $197,831,052,281 | $237 | - |