Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1,190,465,590,665 | $1,143,607,455,234 | $1,337,362,194,281 | $1,222,794,990,714 | $14,825 | - |
| Aug-12 2024 | $1,233,963,665,032 | $1,026,148,926,439 | $1,313,363,060,058 | $1,272,103,196,140 | $34,206 | - |
| Aug-11 2024 | $1,205,686,454,725 | $922,462,622,807 | $1,791,668,814,289 | $969,301,676,624 | $37,994 | - |
| Aug-10 2024 | $969,244,585,158 | $940,684,334,938 | $981,349,935,270 | $940,866,533,586 | $4,721 | - |
| Aug-09 2024 | $940,785,187,063 | $900,629,121,216 | $980,113,879,247 | $970,657,070,529 | $6,072 | - |
| Aug-08 2024 | $950,440,432,193 | $850,335,952,550 | $990,390,378,221 | $920,648,862,581 | $8,424 | - |
| Aug-07 2024 | $800,460,167,382 | $720,797,506,872 | $910,187,486,127 | $864,297,479,395 | $6,891 | - |
| Aug-06 2024 | $941,493,482,428 | $845,204,695,220 | $1,026,632,127,897 | $951,291,728,340 | $6,382 | - |
| Aug-05 2024 | $941,855,148,229 | $712,284,137,096 | $980,962,265,287 | $979,908,400,733 | $12,045 | - |
| Aug-04 2024 | $1,000,246,774,200 | $949,894,199,706 | $1,081,353,064,222 | $1,052,284,147,066 | $10,488 | - |
| Aug-03 2024 | $1,062,205,054,726 | $1,062,205,054,726 | $1,189,033,604,583 | $1,179,186,445,394 | $6,152 | - |
| Aug-02 2024 | $1,179,166,621,568 | $1,139,939,221,134 | $1,191,080,687,452 | $1,161,101,902,523 | $4,631 | - |
| Aug-01 2024 | $1,170,846,947,913 | $1,102,924,818,246 | $1,199,134,282,020 | $1,169,839,239,556 | $6,227 | - |
| Jul-31 2024 | $1,150,302,589,457 | $1,150,302,589,457 | $1,229,956,665,457 | $1,229,956,665,457 | $15,193 | - |
| Jul-30 2024 | $1,210,740,498,757 | $1,176,040,624,085 | $1,301,453,370,114 | $1,260,008,483,590 | $11,635 | - |