Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1,072,193,521,557 | $1,068,396,494,065 | $1,177,338,294,531 | $1,068,396,494,065 | $5,414 | - |
| Sep-05 2024 | $1,076,999,887,406 | $1,076,999,887,406 | $1,216,888,905,769 | $1,156,448,409,962 | $4,054 | - |
| Sep-04 2024 | $1,149,417,221,931 | $1,109,274,465,439 | $1,282,625,397,430 | $1,225,085,916,371 | $6,119 | - |
| Sep-03 2024 | $1,218,231,909,543 | $1,116,245,790,449 | $1,319,183,331,555 | $1,229,699,681,442 | $3,989 | - |
| Sep-02 2024 | $1,230,409,761,738 | $1,051,172,550,145 | $1,274,437,859,161 | $1,070,835,092,111 | $4,850 | - |
| Sep-01 2024 | $1,140,504,772,299 | $1,060,808,260,999 | $1,319,533,498,699 | $1,120,016,745,435 | $4,380 | - |
| Aug-31 2024 | $1,140,087,728,749 | $1,100,433,852,030 | $1,195,979,948,455 | $1,129,195,244,036 | $4,188 | - |
| Aug-30 2024 | $1,110,630,952,100 | $1,051,005,022,118 | $1,225,560,264,971 | $1,195,654,945,829 | $4,972 | - |
| Aug-29 2024 | $1,218,291,160,092 | $1,180,481,353,696 | $1,250,136,600,124 | $1,228,438,316,506 | $2,995 | - |
| Aug-28 2024 | $1,228,541,202,855 | $1,203,769,911,835 | $1,316,468,219,540 | $1,222,860,334,001 | $4,636 | - |
| Aug-27 2024 | $1,205,146,268,379 | $1,191,344,225,574 | $1,297,549,638,849 | $1,191,344,225,574 | $3,791 | - |
| Aug-26 2024 | $1,287,928,798,719 | $1,264,775,406,486 | $1,338,408,018,720 | $1,304,996,635,348 | $5,275 | - |
| Aug-25 2024 | $1,304,349,246,357 | $1,265,825,174,400 | $1,411,104,054,461 | $1,344,708,644,801 | $4,371 | - |
| Aug-24 2024 | $1,327,629,847,101 | $1,327,629,847,101 | $1,445,725,768,078 | $1,433,102,320,649 | $8,293 | - |
| Aug-23 2024 | $1,431,262,490,326 | $1,261,931,188,326 | $1,500,854,876,125 | $1,281,379,722,024 | $13,066 | - |