Cap Mercado MX$39.85T
-0.4%
Volume 24h MX$3.44T
41.66%
BTC % 50.13%
-0.63%
ETH % 16.17%
0.8%
Moedas
27.999
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$37,737,783,995,515 | MX$35,075,227,464,585 | MX$39,753,484,659,305 | MX$37,814,225,175,162 | MX$296,834 | - |
Jul-06 2024 | MX$36,675,822,373,372 | MX$34,390,650,137,651 | MX$41,015,250,045,028 | MX$34,390,650,137,651 | MX$415,884 | - |
Jul-05 2024 | MX$35,081,098,789,364 | MX$31,694,515,408,731 | MX$35,821,745,617,687 | MX$35,821,745,617,687 | MX$305,744 | - |
Jul-04 2024 | MX$36,865,999,532,771 | MX$35,271,116,174,645 | MX$38,350,156,034,229 | MX$37,322,139,246,931 | MX$263,508 | - |
Jul-03 2024 | MX$37,006,206,542,114 | MX$35,863,589,267,691 | MX$43,720,423,565,902 | MX$43,720,423,565,902 | MX$607,934 | - |
Jul-02 2024 | MX$40,696,513,076,836 | MX$36,889,370,171,670 | MX$43,272,802,939,732 | MX$38,299,897,823,184 | MX$534,437 | - |
Jul-01 2024 | MX$37,307,131,388,236 | MX$36,433,228,650,657 | MX$40,072,935,101,368 | MX$39,155,403,467,761 | MX$391,203 | - |
Jun-30 2024 | MX$38,969,506,898,173 | MX$37,521,293,486,976 | MX$41,457,338,881,336 | MX$41,457,338,881,336 | MX$280,997 | - |
Jun-29 2024 | MX$37,877,886,688,167 | MX$36,632,191,626,582 | MX$42,107,313,543,191 | MX$36,632,191,626,582 | MX$498,630 | - |
Jun-28 2024 | MX$37,509,423,682,646 | MX$37,294,911,414,333 | MX$44,708,571,521,824 | MX$42,666,436,958,115 | MX$670,383 | - |
Jun-27 2024 | MX$42,662,827,279,513 | MX$42,164,910,529,260 | MX$45,398,224,313,377 | MX$44,799,947,651,686 | MX$186,721 | - |
Jun-26 2024 | MX$44,786,440,947,550 | MX$42,569,579,780,972 | MX$48,186,314,167,824 | MX$48,186,314,167,824 | MX$363,301 | - |
Jun-25 2024 | MX$47,636,432,072,376 | MX$45,605,489,681,846 | MX$48,186,169,802,551 | MX$48,186,169,802,551 | MX$279,646 | - |
Jun-24 2024 | MX$48,008,573,499,029 | MX$44,343,857,945,397 | MX$49,981,676,930,750 | MX$44,816,599,272,592 | MX$475,302 | - |
Jun-23 2024 | MX$45,683,014,577,668 | MX$44,271,501,754,717 | MX$45,899,307,563,243 | MX$45,203,536,447,757 | MX$231,979 | - |
Análise histórica e de mercado do preço de GROK CEO (GROKCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 173 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.98777 MXN.