Cap Mercado £1.94T
1.27%
Volume 24h £96.41B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Moedas
27.870
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £1,877,539,424,342 | £1,855,626,710,435 | £1,997,920,939,113 | £1,971,591,506,897 | £8,217 | - |
Jun-26 2024 | £1,970,997,093,186 | £1,873,435,714,722 | £2,120,621,401,181 | £2,120,621,401,181 | £15,988 | - |
Jun-25 2024 | £2,096,421,755,288 | £2,007,042,437,275 | £2,120,615,047,840 | £2,120,615,047,840 | £12,307 | - |
Jun-24 2024 | £2,112,799,249,340 | £1,951,519,550,602 | £2,199,633,144,737 | £1,972,324,324,592 | £20,917 | - |
Jun-23 2024 | £2,010,454,214,167 | £1,948,335,242,171 | £2,019,973,006,838 | £1,989,352,961,638 | £10,209 | - |
Jun-22 2024 | £2,054,375,232,448 | £1,896,413,375,865 | £2,158,461,339,523 | £2,042,469,253,551 | £19,563 | - |
Jun-21 2024 | £2,007,362,140,491 | £1,874,910,379,309 | £2,163,639,479,948 | £1,906,429,594,992 | £79,382 | - |
Jun-20 2024 | £1,922,217,532,884 | £1,852,314,587,458 | £1,961,198,123,875 | £1,853,018,056,942 | £12,582 | - |
Jun-19 2024 | £1,875,220,143,389 | £1,799,220,907,983 | £1,915,541,287,572 | £1,915,541,287,572 | £15,813 | - |
Jun-18 2024 | £1,862,182,516,526 | £1,740,537,914,537 | £2,005,827,885,112 | £2,005,827,885,112 | £27,585 | - |
Jun-17 2024 | £2,005,803,563,793 | £1,996,386,431,761 | £2,224,265,350,018 | £2,224,265,350,018 | £25,725 | - |
Jun-16 2024 | £2,224,341,866,099 | £2,183,905,496,702 | £2,317,555,481,568 | £2,238,953,162,912 | £13,705 | - |
Jun-15 2024 | £2,223,420,732,458 | £2,150,954,249,763 | £2,276,915,022,369 | £2,190,642,010,943 | £15,848 | - |
Jun-14 2024 | £2,246,852,338,100 | £2,126,055,673,884 | £2,317,758,148,601 | £2,189,063,720,903 | £23,200 | - |
Jun-13 2024 | £2,371,105,817,364 | £2,197,047,207,660 | £2,455,253,082,268 | £2,381,983,854,657 | £20,510 | - |
Análise histórica e de mercado do preço de GROK CEO (GROKCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 163 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79162 GBP.