Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1,203,975,293,636 | $1,047,544,963,631 | $1,395,898,926,370 | $1,137,846,765,870 | $17,007 | - |
| Sep-15 2024 | $1,130,911,911,199 | $1,076,098,964,481 | $1,145,771,578,100 | $1,102,245,506,741 | $2,646 | - |
| Sep-14 2024 | $1,070,507,105,105 | $1,039,402,788,864 | $1,107,310,228,712 | $1,039,402,788,864 | $5,163 | - |
| Sep-13 2024 | $1,039,038,929,430 | $1,007,718,924,944 | $1,091,831,560,849 | $1,061,806,016,644 | $4,090 | - |
| Sep-12 2024 | $1,034,099,118,754 | $1,034,099,118,754 | $1,148,860,176,120 | $1,090,159,407,243 | $2,958 | - |
| Sep-11 2024 | $1,109,272,777,617 | $1,089,265,893,284 | $1,129,535,881,787 | $1,129,425,700,899 | $1,113 | - |
| Sep-10 2024 | $1,121,612,133,012 | $1,049,927,908,358 | $1,154,699,444,536 | $1,101,444,985,297 | $5,096 | - |
| Sep-09 2024 | $1,115,547,039,944 | $1,079,053,881,092 | $1,141,505,230,381 | $1,120,076,468,876 | $3,933 | - |
| Sep-08 2024 | $1,153,448,061,159 | $1,090,697,239,465 | $1,175,276,558,402 | $1,107,778,636,108 | $2,633 | - |
| Sep-07 2024 | $1,100,021,945,633 | $1,067,275,725,731 | $1,136,669,790,892 | $1,108,895,330,489 | $4,822 | - |
| Sep-06 2024 | $1,072,193,521,557 | $1,068,396,494,065 | $1,177,338,294,531 | $1,068,396,494,065 | $5,414 | - |
| Sep-05 2024 | $1,076,999,887,406 | $1,076,999,887,406 | $1,216,888,905,769 | $1,156,448,409,962 | $4,054 | - |
| Sep-04 2024 | $1,149,417,221,931 | $1,109,274,465,439 | $1,282,625,397,430 | $1,225,085,916,371 | $6,119 | - |
| Sep-03 2024 | $1,218,231,909,543 | $1,116,245,790,449 | $1,319,183,331,555 | $1,229,699,681,442 | $3,989 | - |
| Sep-02 2024 | $1,230,409,761,738 | $1,051,172,550,145 | $1,274,437,859,161 | $1,070,835,092,111 | $4,850 | - |