Cap Mercado $2.48T
0.43%
Volume 24h $152.91B
-4.29%
BTC % 54.08%
0.11%
ETH % 12.75%
-0.39%
Moedas
29.179
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1,535,093,320,103 | $1,513,319,471,927 | $1,633,467,326,211 | $1,633,467,326,211 | $2,589 | - |
| Oct-16 2024 | $1,570,811,466,705 | $1,406,522,576,462 | $1,632,483,311,890 | $1,429,978,700,442 | $8,735 | - |
| Oct-15 2024 | $1,432,275,152,724 | $1,410,059,812,786 | $1,508,443,346,795 | $1,479,813,824,987 | $6,326 | - |
| Oct-14 2024 | $1,470,194,080,891 | $1,424,396,796,428 | $1,601,802,926,698 | $1,601,802,926,698 | $11,891 | - |
| Oct-13 2024 | $1,579,726,108,648 | $1,321,505,388,824 | $1,579,726,108,648 | $1,426,652,394,455 | $21,154 | - |
| Oct-12 2024 | $1,364,942,437,039 | $1,214,652,332,856 | $1,391,527,733,526 | $1,260,599,549,889 | $4,446 | - |
| Oct-11 2024 | $1,227,755,371,351 | $1,126,922,070,208 | $1,288,365,108,084 | $1,249,483,860,377 | $5,881 | - |
| Oct-10 2024 | $1,285,375,023,188 | $1,202,643,549,094 | $1,285,375,023,188 | $1,240,300,656,512 | $831 | - |
| Oct-09 2024 | $1,204,743,809,538 | $1,204,743,809,538 | $1,360,799,792,121 | $1,298,967,727,628 | $3,712 | - |
| Oct-08 2024 | $1,309,175,564,931 | $1,217,304,754,146 | $1,309,175,564,931 | $1,263,036,857,249 | $6,224 | - |
| Oct-07 2024 | $1,269,549,030,623 | $1,181,311,119,700 | $1,325,262,432,184 | $1,242,498,612,424 | $5,471 | - |
| Oct-06 2024 | $1,269,804,122,723 | $1,206,415,325,840 | $1,391,431,735,601 | $1,391,365,816,702 | $5,002 | - |
| Oct-05 2024 | $1,401,084,816,197 | $1,305,106,268,202 | $1,557,072,326,619 | $1,475,888,770,076 | $5,379 | - |
| Oct-04 2024 | $1,547,228,937,668 | $1,431,598,440,641 | $1,554,877,133,346 | $1,478,298,198,567 | $2,710 | - |
| Oct-03 2024 | $1,490,817,607,280 | $1,362,299,950,229 | $1,490,817,607,280 | $1,421,182,600,034 | $6,365 | - |