Cap Mercado Tk305.34T
4.08%
Volume 24h Tk19.67T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Moedas
28.144
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk208,578,674,172,639 | Tk208,578,674,172,639 | Tk247,588,332,679,943 | Tk245,171,227,927,375 | Tk2,333,203 | - |
Jul-17 2024 | Tk246,238,420,712,467 | Tk242,964,911,946,018 | Tk258,215,390,309,402 | Tk249,301,948,528,404 | Tk2,214,737 | - |
Jul-16 2024 | Tk257,598,022,339,653 | Tk253,909,479,047,511 | Tk266,964,205,417,564 | Tk265,854,313,393,512 | Tk1,716,768 | - |
Jul-15 2024 | Tk266,990,099,879,709 | Tk255,302,207,307,301 | Tk278,275,526,815,280 | Tk259,706,272,378,768 | Tk2,377,147 | - |
Jul-14 2024 | Tk252,608,098,673,222 | Tk238,542,792,880,584 | Tk253,896,482,011,233 | Tk240,926,645,911,562 | Tk1,499,050 | - |
Jul-13 2024 | Tk239,749,955,878,194 | Tk238,885,949,699,579 | Tk246,692,450,514,243 | Tk238,885,949,699,579 | Tk1,407,434 | - |
Jul-12 2024 | Tk238,876,501,338,964 | Tk230,628,411,972,986 | Tk245,653,880,427,754 | Tk245,600,164,931,267 | Tk1,885,579 | - |
Jul-11 2024 | Tk245,724,736,277,100 | Tk238,478,684,385,823 | Tk251,251,348,302,420 | Tk238,478,684,385,823 | Tk1,328,003 | - |
Jul-10 2024 | Tk238,407,015,489,155 | Tk236,372,789,587,497 | Tk248,643,501,963,603 | Tk240,805,747,794,694 | Tk1,881,285 | - |
Jul-09 2024 | Tk244,359,231,875,827 | Tk240,860,239,490,206 | Tk257,173,246,393,517 | Tk257,116,552,023,581 | Tk1,688,744 | - |
Jul-08 2024 | Tk255,985,814,307,046 | Tk230,371,627,860,239 | Tk258,327,287,189,818 | Tk241,834,984,344,296 | Tk1,682,514 | - |
Jul-07 2024 | Tk246,427,691,517,478 | Tk229,041,200,049,673 | Tk259,590,214,823,750 | Tk246,926,852,343,651 | Tk1,938,324 | - |
Jul-06 2024 | Tk239,493,083,193,470 | Tk224,570,910,793,643 | Tk267,829,541,522,883 | Tk224,570,910,793,643 | Tk2,715,720 | - |
Jul-05 2024 | Tk229,079,539,794,570 | Tk206,965,153,726,750 | Tk233,915,962,838,251 | Tk233,915,962,838,251 | Tk1,996,507 | - |
Jul-04 2024 | Tk240,734,939,852,985 | Tk230,320,353,129,252 | Tk250,426,480,314,086 | Tk243,713,531,727,462 | Tk1,720,706 | - |
Análise histórica e de mercado do preço de GROK CEO (GROKCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 184 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.46012 BDT.