Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Grok Bank (GROKBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-10 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-09 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-08 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-07 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-06 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-05 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-04 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-03 2024 | $114,141,727,330 | $114,141,727,330 | $116,057,650,909 | $116,057,650,909 | $2 | - |
| Jul-02 2024 | $116,057,650,909 | $116,057,650,909 | $116,742,072,753 | $116,742,072,753 | $2 | - |
| Jul-01 2024 | $116,742,072,753 | $114,538,343,376 | $116,742,072,753 | $114,538,343,376 | $1 | - |
| Jun-30 2024 | $114,538,343,376 | $114,186,564,506 | $114,551,213,787 | $114,551,213,787 | $1 | - |
| Jun-29 2024 | $114,551,213,787 | $114,462,038,609 | $114,934,609,280 | $114,934,609,280 | $67 | - |
| Jun-28 2024 | $114,934,609,280 | $114,934,609,280 | $116,849,227,825 | $116,849,227,825 | $4 | - |
| Jun-27 2024 | $116,849,227,825 | $116,544,312,776 | $116,849,227,825 | $116,544,312,776 | $188 | - |