Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK ALLBESTICO (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-28 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-26 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-25 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-24 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-23 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-22 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
| Jun-21 2024 | $0.0000004249 | $0.000000424 | $0.0000004249 | $0.000000424 | $2 | - |
| Jun-20 2024 | $0.000000424 | $0.0000003849 | $0.000000424 | $0.0000003849 | $4 | - |
| Jun-19 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
| Jun-18 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
| Jun-17 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
| Jun-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
| Jun-15 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |