Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $540,500,257,764 | $537,724,496,010 | $553,624,622,174 | $553,624,622,174 | $46 | - |
| Oct-03 2025 | $537,001,679,313 | $537,001,679,313 | $559,598,891,942 | $540,563,173,813 | - | - |
| Oct-02 2025 | $540,563,173,813 | $522,527,158,921 | $540,563,173,813 | $522,527,158,921 | - | - |
| Oct-01 2025 | $522,527,158,921 | $439,190,655,945 | $524,435,488,169 | $439,190,655,945 | - | - |
| Sep-30 2025 | $439,190,655,945 | $430,863,888,818 | $464,334,797,892 | $464,334,797,892 | - | - |
| Sep-29 2025 | $464,334,797,892 | $431,247,580,685 | $464,334,797,892 | $431,247,580,685 | - | - |
| Sep-28 2025 | $431,247,580,685 | $428,398,554,650 | $431,247,580,685 | $428,398,554,650 | - | - |
| Sep-27 2025 | $428,398,554,650 | $424,737,749,389 | $429,467,306,713 | $424,737,749,389 | - | - |
| Sep-26 2025 | $424,737,749,389 | $410,998,044,723 | $426,992,609,426 | $410,998,044,723 | - | - |
| Sep-25 2025 | $410,998,044,723 | $391,142,540,009 | $414,021,470,000 | $391,142,540,009 | - | - |
| Sep-24 2025 | $391,142,540,009 | $383,346,022,712 | $483,482,938,979 | $483,482,938,979 | - | - |
| Sep-23 2025 | $483,482,938,979 | $483,482,938,979 | $494,636,398,017 | $494,636,398,017 | - | - |
| Sep-22 2025 | $494,636,398,017 | $494,636,398,017 | $537,586,251,924 | $537,586,251,924 | - | - |
| Sep-21 2025 | $537,586,251,924 | $536,201,121,316 | $540,624,199,943 | $540,047,112,455 | - | - |
| Sep-20 2025 | $540,047,112,455 | $540,047,112,455 | $576,407,507,034 | $575,797,430,170 | $445 | - |