Cap Mercado $3.18T
-0.5%
Volume 24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $239,846,975,996 | $238,605,992,999 | $239,846,975,996 | $238,874,870,996 | - | - |
| Dec-27 2025 | $238,874,870,996 | $237,345,670,817 | $238,874,870,996 | $237,345,670,817 | $0 | - |
| Dec-26 2025 | $237,345,670,817 | $236,585,378,552 | $240,741,694,209 | $236,585,378,552 | - | - |
| Dec-25 2025 | $236,585,378,552 | $236,585,378,552 | $238,445,814,524 | $238,445,814,524 | - | - |
| Dec-24 2025 | $238,445,814,524 | $238,445,814,524 | $242,523,059,148 | $242,523,059,148 | - | - |
| Dec-23 2025 | $242,523,059,148 | $242,523,059,148 | $242,597,126,610 | $242,597,126,610 | - | - |
| Dec-22 2025 | $240,769,505,120 | $240,769,505,120 | $243,300,324,382 | $243,300,324,382 | - | - |
| Dec-21 2025 | $243,300,324,382 | $243,300,324,382 | $243,300,324,382 | $243,300,324,382 | - | - |
| Dec-20 2025 | $243,300,324,382 | $243,300,324,382 | $243,300,324,382 | $243,300,324,382 | - | - |
| Dec-19 2025 | $243,300,324,382 | $236,282,299,475 | $243,300,324,382 | $236,282,299,475 | - | - |
| Dec-18 2025 | $236,282,299,475 | $236,282,299,475 | $247,041,489,807 | $242,071,092,562 | - | - |
| Dec-17 2025 | $242,071,092,562 | $242,071,092,562 | $250,964,768,985 | $250,964,768,985 | - | - |
| Dec-16 2025 | $250,964,768,985 | $248,050,865,139 | $253,760,551,471 | $248,050,865,139 | - | - |
| Dec-15 2025 | $248,050,865,139 | $248,050,865,139 | $256,583,793,320 | $253,484,310,124 | - | - |
| Dec-14 2025 | $253,484,310,124 | $250,578,078,651 | $254,222,390,353 | $252,639,320,978 | - | - |