Cap Mercado $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $277,490,057,107 | $266,943,010,526 | $277,490,057,107 | $269,446,615,703 | - | - |
| Dec-06 2025 | $269,446,615,703 | $266,150,415,447 | $270,323,611,149 | $266,150,415,447 | - | - |
| Dec-05 2025 | $266,150,415,447 | $266,150,415,447 | $283,561,527,204 | $282,076,213,559 | - | - |
| Dec-04 2025 | $282,076,213,559 | $282,076,213,559 | $291,796,443,931 | $289,630,594,059 | - | - |
| Dec-03 2025 | $289,630,594,059 | $284,125,841,555 | $289,630,594,059 | $284,125,841,555 | - | - |
| Dec-02 2025 | $284,125,841,555 | $262,630,119,575 | $285,207,627,718 | $263,940,901,389 | - | - |
| Dec-01 2025 | $258,505,705,283 | $258,505,705,283 | $281,495,899,592 | $281,495,899,592 | - | - |
| Nov-30 2025 | $281,495,899,592 | $276,300,401,659 | $284,483,262,354 | $277,065,176,664 | - | - |
| Nov-29 2025 | $277,065,176,664 | $277,065,176,664 | $282,876,940,642 | $281,127,450,640 | - | - |
| Nov-28 2025 | $281,127,450,640 | $281,127,450,640 | $292,665,107,410 | $292,665,107,410 | - | - |
| Nov-27 2025 | $292,665,107,410 | $292,665,107,410 | $292,665,107,410 | $292,665,107,410 | - | - |
| Nov-26 2025 | $292,665,107,410 | $279,701,792,025 | $292,665,107,410 | $285,034,275,158 | $63 | - |
| Nov-25 2025 | $285,034,275,158 | $285,034,275,158 | $288,653,337,435 | $288,084,822,872 | - | - |
| Nov-24 2025 | $288,084,822,872 | $253,491,056,439 | $296,258,259,591 | $253,749,245,574 | $357 | - |
| Nov-23 2025 | $253,749,245,574 | $248,368,626,807 | $253,749,245,574 | $251,753,566,769 | - | - |