Cap Mercado $3.19T
2.26%
Volume 24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $607,245,269,507 | $544,449,706,311 | $607,245,269,507 | $544,449,706,311 | - | - |
| Apr-30 2025 | $544,449,706,311 | $544,449,706,311 | $562,892,579,347 | $553,951,286,790 | - | - |
| Apr-29 2025 | $553,951,286,790 | $553,951,286,790 | $577,428,225,421 | $566,844,221,442 | $105 | - |
| Apr-28 2025 | $569,105,022,353 | $559,679,150,305 | $588,108,627,419 | $574,361,016,031 | - | - |
| Apr-27 2025 | $574,361,016,031 | $517,325,738,859 | $577,071,636,766 | $522,287,436,580 | $569 | - |
| Apr-26 2025 | $522,287,436,580 | $522,109,404,296 | $554,628,895,050 | $546,576,746,241 | - | - |
| Apr-25 2025 | $554,601,227,342 | $554,601,227,342 | $575,558,320,195 | $565,718,028,401 | - | - |
| Apr-24 2025 | $566,729,162,784 | $545,202,355,906 | $566,729,162,784 | $562,501,570,222 | - | - |
| Apr-23 2025 | $562,501,570,222 | $550,657,252,815 | $578,774,683,913 | $554,329,171,912 | $513 | - |
| Apr-22 2025 | $558,110,399,353 | $517,327,353,791 | $558,110,399,353 | $520,122,572,326 | $103 | - |
| Apr-21 2025 | $520,122,572,326 | $520,122,572,326 | $554,489,788,060 | $546,171,219,830 | - | - |
| Apr-20 2025 | $546,171,219,830 | $537,924,399,406 | $559,002,383,191 | $545,236,783,921 | $192 | - |
| Apr-19 2025 | $545,236,783,921 | $491,869,149,401 | $545,236,783,921 | $491,869,149,401 | - | - |
| Apr-18 2025 | $491,869,149,401 | $455,393,823,447 | $491,869,149,401 | $465,922,992,901 | $350 | - |
| Apr-17 2025 | $465,922,992,901 | $462,655,282,402 | $484,845,872,026 | $475,437,729,517 | $464 | - |