Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $689,222,536,521 | $649,881,686,391 | $690,862,582,709 | $657,412,599,271 | - | - |
| Sep-08 2025 | $649,693,045,375 | $611,982,190,046 | $649,693,045,375 | $611,982,190,046 | - | - |
| Sep-07 2025 | $611,982,190,046 | $572,549,245,940 | $617,521,983,781 | $572,549,245,940 | - | - |
| Sep-06 2025 | $572,549,245,940 | $571,662,111,981 | $576,359,592,271 | $576,359,592,271 | $21 | - |
| Sep-05 2025 | $576,359,592,271 | $546,081,614,392 | $585,775,235,917 | $546,081,614,392 | - | - |
| Sep-04 2025 | $546,081,614,392 | $546,081,614,392 | $558,808,512,037 | $556,552,943,415 | - | - |
| Sep-03 2025 | $556,552,943,415 | $553,432,434,146 | $561,656,516,001 | $553,432,434,146 | - | - |
| Sep-02 2025 | $553,432,434,146 | $522,994,782,168 | $553,432,434,146 | $522,994,782,168 | - | - |
| Sep-01 2025 | $528,877,250,818 | $502,500,378,939 | $541,831,143,083 | $502,500,378,939 | $185 | - |
| Aug-31 2025 | $507,230,524,501 | $498,317,578,696 | $567,765,424,020 | $555,346,318,222 | $683 | - |
| Aug-30 2025 | $555,346,318,222 | $508,780,141,848 | $875,052,136,083 | $875,052,136,083 | - | - |
| Aug-29 2025 | $889,549,550,029 | $889,549,550,029 | $961,107,811,272 | $924,996,420,529 | - | - |
| Aug-28 2025 | $924,996,420,529 | $905,803,077,221 | $925,305,201,697 | $914,405,059,909 | - | - |
| Aug-27 2025 | $914,405,059,909 | $864,207,366,627 | $943,142,699,043 | $864,207,366,627 | - | - |
| Aug-26 2025 | $864,207,366,627 | $821,189,575,478 | $879,511,141,176 | $879,511,141,176 | - | - |