Cap Mercado $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $165,376,173,924 | $164,594,675,770 | $167,965,728,708 | $167,965,728,708 | - | - |
| Feb-06 2026 | $167,965,728,708 | $167,965,728,708 | $207,594,277,151 | $191,035,887,709 | - | - |
| Feb-05 2026 | $191,035,887,709 | $191,035,887,709 | $233,973,954,960 | $233,973,954,960 | - | - |
| Feb-04 2026 | $233,973,954,960 | $233,259,725,615 | $233,973,954,960 | $233,259,725,615 | - | - |
| Feb-03 2026 | $248,993,967,402 | $248,993,967,402 | $253,658,966,831 | $253,658,966,831 | - | - |
| Feb-02 2026 | $253,658,966,831 | $246,247,242,977 | $254,568,709,447 | $254,568,709,447 | - | - |
| Feb-01 2026 | $254,568,709,447 | $254,568,709,447 | $278,753,978,704 | $278,753,978,704 | - | - |
| Jan-31 2026 | $288,615,744,276 | $288,615,744,276 | $312,640,757,586 | $308,719,767,130 | - | - |
| Jan-30 2026 | $308,719,767,130 | $307,136,248,852 | $309,302,407,778 | $309,302,407,778 | - | - |
| Jan-29 2026 | $309,302,407,778 | $309,302,407,778 | $347,660,664,785 | $347,660,664,785 | - | - |
| Jan-28 2026 | $347,711,795,426 | $340,575,759,996 | $350,194,525,509 | $340,575,759,996 | - | - |
| Jan-27 2026 | $340,575,759,996 | $339,078,965,908 | $347,782,578,166 | $347,782,578,166 | - | - |
| Jan-26 2026 | $347,782,578,166 | $343,920,970,687 | $356,274,420,387 | $343,920,970,687 | - | - |
| Jan-25 2026 | $343,920,970,687 | $343,920,970,687 | $376,317,211,084 | $376,317,211,084 | - | - |
| Jan-24 2026 | $383,319,496,467 | $383,319,496,467 | $392,664,699,180 | $392,664,699,180 | - | - |