Cap Mercado $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $129,622,206,417 | $129,622,206,417 | $136,717,532,827 | $136,717,532,827 | - | - |
| Feb-27 2026 | $136,717,532,827 | $135,656,684,472 | $144,526,852,404 | $135,656,684,472 | - | - |
| Feb-26 2026 | $135,656,684,472 | $135,656,684,472 | $186,314,390,562 | $169,443,186,094 | - | - |
| Feb-25 2026 | $169,443,186,094 | $158,697,589,359 | $169,443,186,094 | $158,697,589,359 | - | - |
| Feb-24 2026 | $158,697,589,359 | $158,697,589,359 | $159,146,630,657 | $159,146,630,657 | - | - |
| Feb-23 2026 | $159,146,630,657 | $159,146,630,657 | $174,355,211,351 | $174,355,211,351 | - | - |
| Feb-22 2026 | $174,355,211,351 | $174,355,211,351 | $177,542,613,744 | $175,499,923,447 | - | - |
| Feb-21 2026 | $175,499,923,447 | $170,442,396,474 | $175,499,923,447 | $170,442,396,474 | - | - |
| Feb-20 2026 | $170,442,396,474 | $165,170,362,864 | $171,350,948,878 | $165,170,362,864 | - | - |
| Feb-19 2026 | $165,170,362,864 | $165,170,362,864 | $165,170,362,864 | $165,170,362,864 | - | - |
| Feb-18 2026 | $165,170,362,864 | $165,009,573,923 | $179,534,123,794 | $179,534,123,794 | $1 | - |
| Feb-17 2026 | $179,534,123,794 | $172,076,304,734 | $179,534,123,794 | $172,076,304,734 | - | - |
| Feb-16 2026 | $172,076,304,734 | $170,966,967,377 | $175,740,175,997 | $173,277,998,502 | - | - |
| Feb-15 2026 | $177,946,533,073 | $170,614,083,149 | $177,946,533,073 | $173,117,993,520 | - | - |
| Feb-14 2026 | $173,117,993,520 | $166,869,200,681 | $180,668,153,256 | $166,869,200,681 | - | - |