Cap Mercado $2.31T
2.9%
Volume 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Moedas
29.001
+17
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-02 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-01 2024 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
Sep-30 2024 | $0.0000000262 | $0.0000000262 | $0.000000027 | $0.000000027 | $42 | - |
Sep-29 2024 | $0.000000027 | $0.000000027 | $0.0000000271 | $0.0000000271 | $61 | - |
Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-26 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-25 2024 | $0.0000000271 | $0.0000000264 | $0.0000000271 | $0.0000000264 | $26 | - |
Sep-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |