Cap Mercado $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 1.5 (GROK 1.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000236 | $0.0000000236 | $0.0000000254 | $0.0000000254 | $7 | - |
| Sep-06 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Sep-05 2024 | $0.0000000254 | $0.0000000254 | $0.0000000275 | $0.0000000275 | $111 | - |
| Sep-04 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Sep-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Sep-02 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Sep-01 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-31 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-30 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000269 | $4 | - |
| Aug-29 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000291 | $0.0000000291 | $10 | - |
| Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |