Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIPPY (GRIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005122 | $0.00005064 | $0.00005135 | $0.00005065 | $686 | - |
| Mar-19 2026 | $0.00005065 | $0.00005064 | $0.00005362 | $0.00005316 | $613 | - |
| Mar-18 2026 | $0.00005315 | $0.00005315 | $0.00005779 | $0.00005777 | $741 | - |
| Mar-17 2026 | $0.00005777 | $0.00005681 | $0.00005966 | $0.00005874 | $866 | - |
| Mar-16 2026 | $0.00005874 | $0.00004122 | $0.00005928 | $0.00004122 | $2,354 | - |
| Mar-15 2026 | $0.00004005 | $0.00003973 | $0.0000421 | $0.00003974 | $519 | - |
| Mar-14 2026 | $0.00003974 | $0.00003973 | $0.00003974 | $0.00003974 | $588 | - |
| Mar-13 2026 | $0.0000411 | $0.00003896 | $0.00004111 | $0.00003896 | $343 | - |
| Mar-12 2026 | $0.00003858 | $0.00003708 | $0.00003858 | $0.00003722 | $555 | - |
| Mar-11 2026 | $0.00003722 | $0.00003644 | $0.00003722 | $0.00003644 | $305 | - |
| Mar-10 2026 | $0.00003643 | $0.00003603 | $0.00003645 | $0.00003604 | $407 | - |
| Mar-09 2026 | $0.00003603 | $0.00003366 | $0.00003646 | $0.00003366 | $530 | - |
| Mar-08 2026 | $0.00003367 | $0.00003366 | $0.0000353 | $0.0000353 | $300 | - |
| Mar-07 2026 | $0.0000353 | $0.00003455 | $0.0000353 | $0.00003522 | $578 | - |
| Mar-06 2026 | $0.00003522 | $0.00003495 | $0.00003755 | $0.00003755 | $512 | - |