Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de GRIPPY (GRIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00028931 | $0.00022888 | $0.00042705 | $0.00037913 | $173,224 | - |
| Oct-26 2025 | $0.00044802 | $0.00034862 | $0.00051091 | $0.00050437 | $166,534 | - |
| Oct-25 2025 | $0.00050071 | $0.00049823 | $0.00062617 | $0.00059022 | $81,802 | - |
| Oct-24 2025 | $0.00059845 | $0.00053062 | $0.0006513 | $0.00054891 | $89,649 | - |
| Oct-23 2025 | $0.00057817 | $0.00052473 | $0.00080865 | $0.0007048 | $215,910 | - |
| Oct-22 2025 | $0.00070479 | $0.00061965 | $0.0010666 | $0.00084751 | $526,512 | - |
| Oct-21 2025 | $0.00086638 | $0.0003833 | $0.00105186 | $0.00049007 | $424,626 | - |
| Oct-20 2025 | $0.00037414 | $0.0003061 | $0.00118509 | $0.00118509 | $591,336 | - |
| Oct-19 2025 | $0.00104259 | $0.00100205 | $0.00133703 | $0.0011051 | $1,179,616 | - |
| Oct-18 2025 | $0.00113226 | $0.00104584 | $0.00132332 | $0.00127119 | $1,966,755 | - |
| Oct-17 2025 | $0.0011123 | $0.00097049 | $0.0014936 | $0.00135281 | $2,041,432 | - |
| Oct-16 2025 | $0.00133022 | $0.00133022 | $0.00173631 | $0.00150432 | $2,644,347 | - |
| Oct-15 2025 | $0.0019739 | $0.00171613 | $0.00271802 | $0.00264826 | $2,112,297 | - |
| Oct-14 2025 | $0.002641 | $0.002641 | $0.00363483 | $0.00355869 | $1,898,518 | - |
| Oct-13 2025 | $0.00345571 | $0.00342512 | $0.00407081 | $0.00402264 | $1,554,462 | - |