Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000778 | $0.0000000778 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-20 2025 | $0.0000000852 | $0.0000000852 | $0.000000089 | $0.000000089 | - | - |
| Jun-19 2025 | $0.000000089 | $0.0000000847 | $0.0000001017 | $0.0000000916 | - | - |
| Jun-18 2025 | $0.0000000916 | $0.0000000715 | $0.0000000916 | $0.0000000738 | - | - |
| Jun-17 2025 | $0.000000075 | $0.000000075 | $0.0000000894 | $0.0000000894 | - | - |
| Jun-16 2025 | $0.0000000967 | $0.0000000967 | $0.0000001367 | $0.0000001355 | - | - |
| Jun-15 2025 | $0.0000001355 | $0.0000001337 | $0.0000001451 | $0.0000001403 | $2,385 | - |
| Jun-14 2025 | $0.0000001292 | $0.0000001203 | $0.0000001949 | $0.0000001888 | $17,065 | - |
| Jun-13 2025 | $0.0000002222 | $0.0000001988 | $0.0000003183 | $0.0000002886 | $36,958 | - |
| Jun-12 2025 | $0.000000281 | $0.0000001998 | $0.0000003617 | $0.0000002305 | $160,027 | - |
| Jun-11 2025 | $0.0000002379 | $0.0000001603 | $0.0000002981 | $0.0000001603 | $20 | - |
| Jun-10 2025 | $0.0000001603 | $0.0000001243 | $0.0000001857 | $0.0000001243 | $25 | - |
| Jun-09 2025 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Jun-08 2025 | $0.0000001243 | $0.0000001211 | $0.0000001243 | $0.0000001211 | $18 | - |
| Jun-07 2025 | $0.0000001177 | $0.0000001177 | $0.0000001184 | $0.0000001184 | - | - |