Cap Mercado $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Oct-26 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Oct-25 2025 | $0.0000000546 | $0.0000000546 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-24 2025 | $0.0000000549 | $0.0000000531 | $0.0000000557 | $0.0000000531 | - | - |
| Oct-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Oct-22 2025 | $0.0000000531 | $0.0000000531 | $0.0000000559 | $0.0000000559 | - | - |
| Oct-21 2025 | $0.0000000559 | $0.0000000558 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-19 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-18 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-17 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-16 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-15 2025 | $0.0000000585 | $0.0000000542 | $0.0000000585 | $0.0000000542 | - | - |
| Oct-14 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |