Cap Mercado $2.66T
-1.28%
Volume 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-07 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-06 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-05 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-04 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-03 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-02 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-01 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Feb-28 2026 | $0.0000000501 | $0.00000005 | $0.0000000997 | $0.0000000997 | $14 | - |
| Feb-27 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Feb-26 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Feb-25 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Feb-24 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Feb-23 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Feb-22 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |