Cap Mercado $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-04 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-03 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-02 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-01 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-31 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-30 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-29 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-28 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-27 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-26 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-25 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-24 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $42 | - |
| Dec-23 2025 | $0.0000000997 | $0.0000000066014169342578 | $0.0000000997 | $0.0000000066014169342578 | $30 | - |
| Dec-22 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |