Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gremly ($GREMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $257,463,789,070,760 | $243,883,009,159,860 | $267,311,126,923,149 | $267,311,126,923,149 | $7,060 | $105,986 |
| Sep-08 2025 | $266,043,861,873,489 | $265,933,485,878,840 | $301,421,485,469,190 | $287,160,522,393,440 | $4,199 | $109,518 |
| Sep-07 2025 | $286,627,378,549,800 | $267,309,100,307,350 | $286,674,763,328,160 | $267,309,100,307,350 | $1,900 | $117,991 |
| Sep-06 2025 | $267,307,231,721,900 | $257,333,731,792,519 | $290,250,449,021,200 | $260,793,597,330,219 | $8,191 | $110,038 |
| Sep-05 2025 | $260,580,353,608,249 | $237,482,235,218,140 | $260,580,400,931,850 | $237,482,235,218,140 | - | $107,269 |
| Sep-04 2025 | $244,412,210,766,890 | $244,412,210,766,890 | $262,776,645,268,440 | $246,595,061,084,429 | $1,343 | $100,613 |
| Sep-03 2025 | $246,020,512,902,759 | $244,162,576,840,869 | $266,100,153,688,340 | $258,160,860,540,649 | $5,191 | $101,275 |
| Sep-02 2025 | $258,160,261,145,740 | $257,028,362,045,730 | $270,505,701,312,459 | $259,088,350,343,489 | $6,297 | $106,273 |
| Sep-01 2025 | $258,723,265,145,889 | $254,295,195,694,299 | $305,757,749,704,280 | $292,470,068,054,470 | $10,901 | $106,504 |
| Aug-31 2025 | $297,486,281,449,730 | $291,184,708,731,670 | $320,107,898,420,100 | $291,184,708,731,670 | $6,770 | $122,461 |
| Aug-30 2025 | $293,600,553,216,140 | $277,027,238,397,390 | $306,550,532,759,320 | $301,833,107,406,650 | $13,472 | $120,862 |
| Aug-29 2025 | $298,696,254,481,360 | $289,707,358,887,280 | $331,537,062,648,330 | $321,500,038,944,510 | $11,294 | $122,960 |
| Aug-28 2025 | $319,389,526,261,370 | $319,389,526,261,370 | $379,242,945,509,190 | $333,592,781,451,150 | $9,076 | $131,478 |
| Aug-27 2025 | $334,226,916,300,630 | $334,226,916,300,630 | $389,777,790,161,080 | $356,286,581,739,470 | $11,709 | $137,586 |
| Aug-26 2025 | $363,555,926,424,250 | $332,598,236,140,270 | $363,932,528,154,320 | $340,948,684,286,790 | $5,297 | $149,659 |