Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gremly (GREMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $450,228,525,785,060 | $414,940,469,394,570 | $568,897,536,463,580 | $493,768,232,772,490 | - | - |
| Jun-21 2025 | $521,852,967,245,130 | $503,318,396,531,280 | $606,855,321,849,490 | $511,524,311,068,300 | $80,702 | - |
| Jun-20 2025 | $511,498,186,684,459 | $478,103,624,237,909 | $689,775,742,954,250 | $482,561,697,539,100 | $95,493 | - |
| Jun-19 2025 | $476,319,677,399,779 | $470,478,377,994,090 | $590,788,667,179,170 | $590,788,667,179,170 | $4,772 | - |
| Jun-18 2025 | $590,788,614,017,160 | $556,255,672,510,360 | $704,236,183,495,610 | $573,614,572,893,020 | $4,690 | - |
| Jun-17 2025 | $584,056,060,869,270 | $584,056,060,869,270 | $747,600,329,181,100 | $705,591,981,172,860 | $10,680 | - |
| Jun-16 2025 | $749,970,119,877,100 | $693,109,178,254,890 | $768,195,244,866,390 | $740,182,257,969,960 | $6,044 | - |
| Jun-15 2025 | $761,944,610,137,960 | $636,394,528,989,510 | $798,452,292,079,980 | $636,394,528,989,510 | $7,645 | - |
| Jun-14 2025 | $636,243,422,594,260 | $621,411,620,801,220 | $785,402,669,796,100 | $759,397,557,179,210 | $8,333 | - |
| Jun-13 2025 | $759,397,316,277,170 | $709,984,207,531,150 | $844,764,774,065,080 | $771,263,613,507,190 | $10,401 | - |
| Jun-12 2025 | $773,748,387,961,450 | $655,594,605,060,800 | $927,025,592,051,760 | $655,594,605,060,800 | $15,567 | - |
| Jun-11 2025 | $661,941,569,706,230 | $584,322,252,135,460 | $754,214,456,675,280 | $590,780,583,593,070 | $14,407 | - |
| Jun-10 2025 | $631,993,242,892,280 | $607,022,327,829,500 | $909,073,061,557,740 | $815,693,245,074,900 | $51,926 | - |
| Jun-09 2025 | $852,583,308,602,659 | $446,617,378,653,850 | $876,892,576,404,780 | $475,216,200,621,360 | $30,062 | - |
| Jun-08 2025 | $474,912,517,491,740 | $462,000,762,138,290 | $529,279,467,477,039 | $521,413,065,177,110 | $4,737 | - |