Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-09 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-08 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-07 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-06 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-05 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-04 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-03 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-02 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Apr-01 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Mar-31 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Mar-30 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Mar-29 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Mar-28 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
Mar-27 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |