Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenGold (GNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.082407 | $0.082323 | $0.085815 | $0.08316 | - | - |
| Aug-12 2024 | $0.083336 | $0.080912 | $0.084479 | $0.082698 | $334 | - |
| Aug-11 2024 | $0.082393 | $0.081158 | $0.082938 | $0.082711 | $284 | - |
| Aug-10 2024 | $0.082521 | $0.080011 | $0.08266 | $0.080036 | $310 | - |
| Aug-09 2024 | $0.080069 | $0.08004 | $0.086287 | $0.086287 | $240 | - |
| Aug-08 2024 | $0.087128 | $0.073342 | $0.087128 | $0.073342 | $349 | - |
| Aug-07 2024 | $0.073492 | $0.073046 | $0.075985 | $0.075631 | $485 | - |
| Aug-06 2024 | $0.075541 | $0.074251 | $0.075574 | $0.074586 | - | - |
| Aug-05 2024 | $0.074252 | $0.069805 | $0.075483 | $0.075483 | - | - |
| Aug-04 2024 | $0.075847 | $0.075847 | $0.078044 | $0.077973 | $519 | - |
| Aug-03 2024 | $0.077863 | $0.077732 | $0.079987 | $0.079888 | - | - |
| Aug-02 2024 | $0.079908 | $0.079907 | $0.07995 | $0.079939 | $235 | - |
| Aug-01 2024 | $0.079924 | $0.079907 | $0.079977 | $0.079966 | $240 | - |
| Jul-31 2024 | $0.079975 | $0.079975 | $0.081645 | $0.081257 | $240 | - |
| Jul-30 2024 | $0.081327 | $0.081061 | $0.08184 | $0.081655 | $485 | - |